XLON:SAR
Sareum Holdings Plc Stock Price (Quote)
£24.25
-1.00 (-3.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.03 | £37.80 | Friday, 3rd May 2024 SAR.L stock ended at £24.25. This is 3.96% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.74% from a day low at £24.04 to a day high of £25.90. |
| 90 days | £10.00 | £46.00 | |
| 52 weeks | £10.00 | £149.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £41.95 | £45.00 | £38.11 | £40.00 | 130 471 |
| Feb 20, 2024 | £33.33 | £43.80 | £33.33 | £40.00 | 327 801 |
| Feb 19, 2024 | £31.25 | £37.50 | £30.00 | £30.00 | 302 421 |
| Feb 16, 2024 | £42.90 | £42.90 | £28.05 | £32.50 | 587 312 |
| Feb 15, 2024 | £43.25 | £45.00 | £37.50 | £40.00 | 441 629 |
| Feb 14, 2024 | £36.55 | £40.00 | £33.50 | £37.50 | 159 531 |
| Feb 13, 2024 | £45.00 | £45.00 | £36.00 | £40.00 | 139 507 |
| Feb 12, 2024 | £43.50 | £45.00 | £39.10 | £40.00 | 49 842 |
| Feb 09, 2024 | £40.00 | £44.90 | £35.80 | £40.00 | 200 457 |
| Feb 08, 2024 | £40.00 | £42.50 | £40.00 | £42.50 | 102 434 |
| Feb 07, 2024 | £40.05 | £42.65 | £40.00 | £42.50 | 116 084 |
| Feb 06, 2024 | £41.00 | £43.00 | £35.00 | £42.50 | 142 041 |
| Feb 05, 2024 | £43.33 | £46.00 | £40.00 | £45.00 | 37 534 |
| Feb 02, 2024 | £45.50 | £46.50 | £43.00 | £46.50 | 46 801 |
| Feb 01, 2024 | £45.90 | £46.50 | £43.20 | £46.50 | 32 246 |
| Jan 31, 2024 | £45.00 | £46.90 | £43.40 | £46.50 | 65 630 |
| Jan 30, 2024 | £48.04 | £50.00 | £45.00 | £47.50 | 87 801 |
| Jan 29, 2024 | £51.00 | £51.00 | £48.00 | £49.00 | 56 894 |
| Jan 26, 2024 | £51.50 | £51.50 | £48.30 | £51.50 | 28 251 |
| Jan 25, 2024 | £51.50 | £52.00 | £48.81 | £50.00 | 52 972 |
| Jan 24, 2024 | £51.50 | £51.50 | £48.69 | £51.50 | 19 950 |
| Jan 23, 2024 | £51.50 | £51.50 | £48.51 | £51.50 | 33 189 |
| Jan 22, 2024 | £52.50 | £52.50 | £47.41 | £49.00 | 245 790 |
| Jan 19, 2024 | £52.75 | £54.13 | £50.00 | £52.50 | 240 005 |
| Jan 18, 2024 | £56.40 | £56.40 | £53.00 | £53.50 | 85 801 |
