XLON:SAR
Sareum Holdings Plc Stock Price (Quote)
£24.25
-1.00 (-3.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.03 | £37.80 | Friday, 3rd May 2024 SAR.L stock ended at £24.25. This is 3.96% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.74% from a day low at £24.04 to a day high of £25.90. |
| 90 days | £10.00 | £46.00 | |
| 52 weeks | £10.00 | £149.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £76.00 | £80.00 | £76.20 | £78.50 | 214 770 |
| Aug 23, 2023 | £77.50 | £82.15 | £72.50 | £76.00 | 269 356 |
| Aug 22, 2023 | £82.50 | £83.66 | £77.56 | £80.00 | 104 082 |
| Aug 21, 2023 | £87.50 | £86.80 | £81.00 | £82.50 | 117 040 |
| Aug 18, 2023 | £87.50 | £90.40 | £85.75 | £87.50 | 55 375 |
| Aug 17, 2023 | £90.00 | £90.00 | £85.55 | £87.50 | 92 347 |
| Aug 16, 2023 | £92.50 | £94.89 | £86.61 | £90.00 | 70 927 |
| Aug 15, 2023 | £87.50 | £88.90 | £86.00 | £87.50 | 130 403 |
| Aug 14, 2023 | £91.00 | £89.00 | £85.80 | £87.50 | 126 557 |
| Aug 11, 2023 | £91.00 | £92.00 | £87.50 | £92.00 | 28 232 |
| Aug 10, 2023 | £92.50 | £92.34 | £86.00 | £91.00 | 42 898 |
| Aug 09, 2023 | £95.00 | £96.00 | £90.00 | £92.50 | 49 495 |
| Aug 08, 2023 | £90.00 | £98.30 | £86.72 | £95.00 | 156 122 |
| Aug 07, 2023 | £97.50 | £95.25 | £86.25 | £90.00 | 159 048 |
| Aug 04, 2023 | £100.00 | £104.80 | £95.00 | £97.50 | 136 441 |
| Aug 03, 2023 | £102.50 | £105.00 | £90.25 | £100.00 | 180 413 |
| Aug 02, 2023 | £100.00 | £109.90 | £98.32 | £101.00 | 77 877 |
| Aug 01, 2023 | £105.00 | £107.00 | £97.20 | £100.00 | 35 350 |
| Jul 31, 2023 | £105.00 | £107.00 | £100.00 | £105.00 | 49 496 |
| Jul 28, 2023 | £105.00 | £108.00 | £101.00 | £105.00 | 21 294 |
| Jul 27, 2023 | £100.00 | £109.50 | £95.00 | £105.50 | 48 311 |
| Jul 26, 2023 | £102.50 | £103.75 | £95.00 | £100.00 | 93 998 |
| Jul 25, 2023 | £101.56 | £103.77 | £101.50 | £103.63 | 18 953 |
| Jul 24, 2023 | £101.50 | £108.29 | £100.50 | £102.50 | 56 449 |
| Jul 21, 2023 | £113.77 | £113.77 | £105.00 | £108.60 | 43 283 |
