XLON:SAR
Sareum Holdings Plc Stock Price (Quote)
£24.25
-1.00 (-3.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.03 | £37.80 | Friday, 3rd May 2024 SAR.L stock ended at £24.25. This is 3.96% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.74% from a day low at £24.04 to a day high of £25.90. |
| 90 days | £10.00 | £46.00 | |
| 52 weeks | £10.00 | £149.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £55.00 | £65.00 | £50.00 | £53.50 | 118 500 |
| Jan 16, 2024 | £55.25 | £57.50 | £55.00 | £57.50 | 63 636 |
| Jan 15, 2024 | £59.40 | £59.40 | £56.00 | £57.50 | 24 269 |
| Jan 12, 2024 | £58.98 | £59.50 | £56.00 | £57.50 | 179 339 |
| Jan 11, 2024 | £56.50 | £59.89 | £56.50 | £57.50 | 21 810 |
| Jan 10, 2024 | £57.13 | £60.00 | £55.10 | £57.50 | 113 688 |
| Jan 09, 2024 | £60.60 | £61.50 | £56.63 | £60.00 | 31 093 |
| Jan 08, 2024 | £60.50 | £65.00 | £60.50 | £61.50 | 28 080 |
| Jan 05, 2024 | £63.00 | £63.50 | £60.00 | £61.00 | 94 260 |
| Jan 04, 2024 | £68.13 | £70.00 | £65.00 | £65.00 | 44 351 |
| Jan 03, 2024 | £68.50 | £70.00 | £65.80 | £67.50 | 78 911 |
| Jan 02, 2024 | £70.00 | £78.00 | £65.00 | £67.50 | 288 194 |
| Dec 29, 2023 | £56.60 | £63.82 | £56.60 | £59.50 | 29 238 |
| Dec 28, 2023 | £55.00 | £55.00 | £55.00 | £55.00 | 0 |
| Dec 27, 2023 | £52.97 | £57.50 | £52.97 | £55.00 | 5 941 |
| Dec 22, 2023 | £52.77 | £57.50 | £52.77 | £55.00 | 32 962 |
| Dec 21, 2023 | £57.50 | £57.50 | £57.50 | £57.50 | 0 |
| Dec 20, 2023 | £56.70 | £57.50 | £55.00 | £57.50 | 46 174 |
| Dec 19, 2023 | £58.25 | £60.00 | £55.00 | £57.50 | 70 097 |
| Dec 18, 2023 | £53.18 | £60.00 | £50.10 | £55.00 | 123 006 |
| Dec 15, 2023 | £56.75 | £56.75 | £50.00 | £52.50 | 78 007 |
| Dec 14, 2023 | £59.00 | £61.44 | £51.00 | £55.00 | 209 410 |
| Dec 13, 2023 | £57.50 | £62.60 | £56.00 | £60.00 | 94 287 |
| Dec 12, 2023 | £60.49 | £62.89 | £56.30 | £60.00 | 54 851 |
| Dec 11, 2023 | £60.54 | £62.95 | £55.13 | £60.00 | 65 673 |
