XLON:SAR
Sareum Holdings Plc Stock Price (Quote)
£34.00
-3.25 (-8.72%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £16.67 | £43.20 | Friday, 17th May 2024 SAR.L stock ended at £34.00. This is 8.72% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.75% from a day low at £33.50 to a day high of £37.10. |
90 days | £10.00 | £45.00 | |
52 weeks | £10.00 | £142.00 |
Date | Open | High | Low | Close | Volume |
Aug 22, 2016 | £0.765 | £0.780 | £0.765 | £0.765 | 9 910 537 |
Aug 19, 2016 | £0.750 | £0.765 | £0.750 | £0.765 | 16 080 535 |
Aug 18, 2016 | £0.715 | £0.760 | £0.705 | £0.750 | 17 150 973 |
Aug 17, 2016 | £0.715 | £0.725 | £0.715 | £0.715 | 10 415 976 |
Aug 16, 2016 | £0.680 | £0.735 | £0.680 | £0.715 | 7 854 262 |
Aug 15, 2016 | £0.690 | £0.695 | £0.680 | £0.680 | 11 426 909 |
Aug 12, 2016 | £0.680 | £0.690 | £0.680 | £0.690 | 8 478 708 |
Aug 11, 2016 | £0.690 | £0.690 | £0.680 | £0.680 | 2 296 258 |
Aug 10, 2016 | £0.700 | £0.700 | £0.690 | £0.690 | 7 748 908 |
Aug 09, 2016 | £0.695 | £0.700 | £0.695 | £0.700 | 5 379 204 |
Aug 08, 2016 | £0.725 | £0.725 | £0.690 | £0.695 | 15 472 945 |
Aug 05, 2016 | £0.700 | £0.725 | £0.690 | £0.725 | 7 325 385 |
Aug 04, 2016 | £0.740 | £0.740 | £0.685 | £0.705 | 40 963 902 |
Aug 03, 2016 | £0.725 | £0.765 | £0.720 | £0.740 | 22 439 979 |
Aug 02, 2016 | £0.685 | £0.685 | £0.685 | £0.685 | 6 023 431 |
Aug 01, 2016 | £0.720 | £0.720 | £0.675 | £0.685 | 21 487 876 |
Jul 29, 2016 | £0.770 | £0.770 | £0.720 | £0.720 | 18 731 998 |
Jul 28, 2016 | £0.685 | £0.795 | £0.675 | £0.770 | 66 936 026 |
Jul 27, 2016 | £0.600 | £0.765 | £0.600 | £0.765 | 53 108 199 |
Jul 26, 2016 | £0.610 | £0.610 | £0.565 | £0.600 | 30 304 230 |
Jul 25, 2016 | £0.645 | £0.645 | £0.610 | £0.615 | 29 933 587 |
Jul 22, 2016 | £0.655 | £0.655 | £0.645 | £0.645 | 5 608 113 |
Jul 21, 2016 | £0.660 | £0.660 | £0.630 | £0.655 | 11 976 017 |
Jul 20, 2016 | £0.685 | £0.685 | £0.660 | £0.660 | 5 335 547 |
Jul 19, 2016 | £0.700 | £0.700 | £0.660 | £0.685 | 14 758 534 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SAR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SAR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SAR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.