14-day Premium Trial Subscription Try For FreeTry Free

SAR/KWD Currency Pair Price (Quote)

$0.0816
+0.00002038 (+0.0250%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $0.0813 $0.0824 Friday, 14th Jun 2024 SARKWD stock ended at $0.0816. This is 0.0250% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.293% from a day low at $0.0815 to a day high of $0.0817.
90 days $0.0804 $0.0824
52 weeks $0.0802 $0.0829

Historical SAR/KWD prices

Date Open High Low Close Volume
Jun 14, 2024 $0.0816 $0.0817 $0.0815 $0.0816 88
Jun 13, 2024 $0.0816 $0.0821 $0.0814 $0.0816 88
Jun 12, 2024 $0.0817 $0.0817 $0.0813 $0.0816 113
Jun 11, 2024 $0.0817 $0.0818 $0.0816 $0.0817 78
Jun 10, 2024 $0.0821 $0.0821 $0.0816 $0.0816 2
Jun 07, 2024 $0.0816 $0.0819 $0.0815 $0.0816 81
Jun 06, 2024 $0.0816 $0.0817 $0.0815 $0.0816 82
Jun 05, 2024 $0.0816 $0.0816 $0.0816 $0.0816 0
Jun 04, 2024 $0.0816 $0.0816 $0.0815 $0.0816 73
Jun 03, 2024 $0.0817 $0.0817 $0.0816 $0.0816 56
May 31, 2024 $0.0817 $0.0818 $0.0816 $0.0817 77
May 30, 2024 $0.0818 $0.0818 $0.0817 $0.0817 69
May 29, 2024 $0.0817 $0.0820 $0.0816 $0.0817 79
May 28, 2024 $0.0817 $0.0818 $0.0816 $0.0817 69
May 27, 2024 $0.0817 $0.0817 $0.0817 $0.0817 2
May 26, 2024 $0.0818 $0.0818 $0.0818 $0.0818 1
May 24, 2024 $0.0818 $0.0818 $0.0817 $0.0818 61
May 23, 2024 $0.0817 $0.0819 $0.0817 $0.0818 80
May 22, 2024 $0.0817 $0.0818 $0.0817 $0.0817 67
May 21, 2024 $0.0818 $0.0818 $0.0816 $0.0817 63
May 20, 2024 $0.0818 $0.0818 $0.0817 $0.0817 47
May 17, 2024 $0.0818 $0.0819 $0.0817 $0.0818 66
May 16, 2024 $0.0818 $0.0819 $0.0817 $0.0818 63
May 15, 2024 $0.0819 $0.0824 $0.0817 $0.0818 93
May 14, 2024 $0.0819 $0.0820 $0.0818 $0.0819 75

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SARKWD stock historical prices to predict future price movements?
Trend Analysis: Examine the SARKWD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SARKWD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!