14-day Premium Trial Subscription Sign Up For FreeGet Free

EchoStar Corporation Stock Forecast NASDAQ:SATS

$25.43 (-1.47%)

Volume: 336k

Closed: Oct 15, 2021

Hollow Logo Score: -2.456

EchoStar Corporation Stock Forecast

$25.43 (-1.47%)

Volume: 336k

Closed: Oct 15, 2021

Score Hollow Logo -2.456

EchoStar Corporation Stock Price (Quote) NASDAQ:SATS

$25.43 ( -1.47% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $24.22 $26.54 Friday, 15th Oct 2021 SATS stock ended at $25.43. This is 1.47% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 4.00% from a day low at $25.28 to a day high of $26.29.
90 days $21.32 $27.41
52 weeks $19.75 $28.37

Historical EchoStar Corporation prices

Date Open High Low Close Volume
2021-10-15 $25.86 $26.29 $25.28 $25.43 335 994
2021-10-14 $25.87 $26.25 $25.61 $25.81 340 687
2021-10-13 $25.61 $25.73 $24.97 $25.54 406 888
2021-10-12 $25.60 $26.01 $25.39 $25.62 277 946
2021-10-11 $25.66 $25.83 $25.31 $25.62 207 829
2021-10-08 $25.94 $26.02 $25.46 $25.55 190 931
2021-10-07 $26.08 $26.16 $25.75 $25.99 324 185
2021-10-06 $25.60 $26.03 $25.12 $25.92 298 806
2021-10-05 $25.88 $26.14 $25.40 $25.92 498 521
2021-10-04 $25.27 $26.04 $25.27 $25.75 493 298
2021-10-01 $25.79 $25.90 $25.04 $25.33 328 680
2021-09-30 $25.68 $25.95 $25.39 $25.51 487 717
2021-09-29 $25.69 $25.98 $25.35 $25.64 344 330
2021-09-28 $25.92 $26.12 $25.47 $25.68 312 937
2021-09-27 $26.54 $26.54 $25.78 $25.83 405 092
2021-09-24 $26.00 $26.31 $25.91 $25.97 236 236
2021-09-23 $26.15 $26.40 $26.03 $26.07 252 077
2021-09-22 $25.95 $26.30 $25.93 $26.03 294 458
2021-09-21 $26.07 $26.26 $25.52 $25.83 383 540
2021-09-20 $25.36 $26.08 $25.30 $25.97 500 247
2021-09-17 $24.59 $26.26 $24.43 $26.12 1 905 205
2021-09-16 $24.94 $25.16 $24.22 $24.68 328 446
2021-09-15 $25.03 $25.15 $24.65 $24.81 431 679
2021-09-14 $26.03 $26.03 $24.64 $24.80 252 035
2021-09-13 $25.68 $26.05 $25.37 $25.89 270 366
2021-09-10 $25.99 $26.32 $25.42 $25.47 273 056
2021-09-09 $25.90 $26.24 $25.63 $26.02 348 168
2021-09-08 $26.30 $26.38 $25.94 $26.00 236 482
2021-09-07 $26.25 $26.37 $25.93 $26.29 266 390
2021-09-03 $27.12 $27.20 $26.26 $26.28 216 274
2021-09-02 $27.06 $27.39 $26.92 $27.15 232 223
2021-09-01 $27.12 $27.14 $26.60 $26.94 342 147
2021-08-31 $26.50 $27.24 $26.14 $27.00 759 498
2021-08-30 $27.06 $27.41 $26.17 $26.42 403 274
2021-08-27 $25.94 $27.04 $25.52 $26.94 740 054
2021-08-26 $25.61 $25.98 $25.51 $25.84 446 303
2021-08-25 $25.24 $25.90 $25.24 $25.66 398 670
2021-08-24 $25.08 $25.37 $24.95 $25.29 361 910
2021-08-23 $24.38 $25.02 $24.32 $24.99 365 515
2021-08-20 $23.65 $24.39 $23.64 $24.16 426 808
2021-08-19 $24.51 $24.59 $23.63 $23.74 434 473
2021-08-18 $24.58 $25.31 $24.58 $24.71 369 839
2021-08-17 $24.84 $24.93 $24.52 $24.70 530 155
2021-08-16 $25.33 $25.41 $24.76 $25.17 374 921
2021-08-13 $26.00 $26.00 $25.42 $25.43 259 862
2021-08-12 $26.78 $26.80 $25.89 $25.92 463 422
2021-08-11 $26.63 $26.75 $26.01 $26.66 574 686
2021-08-10 $25.16 $26.68 $24.94 $26.63 722 677
2021-08-09 $25.25 $25.25 $24.25 $25.12 736 560
2021-08-06 $24.80 $25.25 $24.44 $24.92 768 604

About EchoStar Corporation

EchoStar EchoStar Corporation provides satellite operations, video delivery solutions, digital set-top boxes, and broadband satellite technologies and services for home and office worldwide. The company operates in three segments: EchoStar Technologies, Hughes, and EchoStar Satellite Services. The EchoStar Technologies segment designs, develops, and distributes high-definition and standard-definition digital set-top boxes, and related products and technol... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT