Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
EchoStar Corporation Stock Price (Quote) NASDAQ:SATS
$25.03 ( 0.48% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.59 | $27.36 | Friday, 14th Jan 2022 SATS stock ended at $25.03. This is 0.48% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 1.74% from a day low at $24.65 to a day high of $25.08. |
| 90 days | $23.05 | $30.90 | |
| 52 weeks | $20.65 | $30.90 |
Historical EchoStar Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $24.78 | $25.08 | $24.65 | $25.03 | 180 524 |
| 2022-01-13 | $25.17 | $25.25 | $24.59 | $24.91 | 188 445 |
| 2022-01-12 | $25.51 | $25.60 | $24.97 | $24.98 | 161 404 |
| 2022-01-11 | $25.90 | $25.93 | $25.45 | $25.46 | 162 819 |
| 2022-01-10 | $26.13 | $26.29 | $25.67 | $25.91 | 260 488 |
| 2022-01-07 | $25.85 | $26.34 | $25.66 | $26.14 | 231 732 |
| 2022-01-06 | $25.80 | $26.30 | $25.59 | $25.77 | 221 600 |
| 2022-01-05 | $26.66 | $27.04 | $25.67 | $25.73 | 205 916 |
| 2022-01-04 | $27.01 | $27.08 | $26.61 | $26.76 | 228 654 |
| 2022-01-03 | $26.59 | $27.36 | $26.52 | $26.78 | 220 492 |
| 2021-12-31 | $26.20 | $26.44 | $25.70 | $26.35 | 257 591 |
| 2021-12-30 | $26.08 | $26.60 | $26.04 | $26.32 | 308 926 |
| 2021-12-29 | $26.16 | $26.24 | $25.86 | $26.17 | 174 005 |
| 2021-12-28 | $26.05 | $26.49 | $26.00 | $26.15 | 162 400 |
| 2021-12-27 | $26.63 | $26.63 | $25.97 | $26.08 | 227 180 |
| 2021-12-23 | $26.61 | $26.83 | $26.27 | $26.63 | 201 966 |
| 2021-12-22 | $26.45 | $26.67 | $25.87 | $26.54 | 289 877 |
| 2021-12-21 | $26.17 | $26.81 | $25.61 | $26.44 | 273 306 |
| 2021-12-20 | $25.40 | $26.01 | $24.96 | $25.85 | 406 529 |
| 2021-12-17 | $25.85 | $26.26 | $25.43 | $25.95 | 1 184 531 |
| 2021-12-16 | $26.13 | $26.27 | $25.62 | $25.68 | 431 683 |
| 2021-12-15 | $25.70 | $25.93 | $24.99 | $25.80 | 514 038 |
| 2021-12-14 | $25.04 | $26.24 | $25.04 | $25.83 | 565 976 |
| 2021-12-13 | $26.14 | $26.27 | $24.93 | $25.05 | 600 239 |
| 2021-12-10 | $26.58 | $27.18 | $25.85 | $26.30 | 266 612 |
| 2021-12-09 | $26.99 | $27.00 | $26.10 | $26.52 | 235 427 |
| 2021-12-08 | $26.10 | $27.21 | $26.10 | $27.05 | 256 087 |
| 2021-12-07 | $27.40 | $27.44 | $26.46 | $26.61 | 262 453 |
| 2021-12-06 | $26.72 | $27.36 | $26.43 | $27.10 | 330 358 |
| 2021-12-03 | $26.30 | $26.89 | $26.07 | $26.38 | 279 617 |
| 2021-12-02 | $27.04 | $27.12 | $26.51 | $26.84 | 380 225 |
| 2021-12-01 | $27.70 | $28.39 | $26.64 | $26.67 | 479 946 |
| 2021-11-30 | $27.79 | $28.10 | $27.13 | $27.37 | 684 101 |
| 2021-11-29 | $28.59 | $28.97 | $27.64 | $28.23 | 410 944 |
| 2021-11-26 | $29.41 | $29.41 | $27.36 | $28.31 | 328 445 |
| 2021-11-24 | $29.87 | $30.36 | $29.68 | $30.25 | 304 274 |
| 2021-11-23 | $29.20 | $30.22 | $29.03 | $30.18 | 409 271 |
| 2021-11-22 | $28.96 | $29.49 | $28.83 | $29.13 | 467 316 |
| 2021-11-19 | $28.52 | $28.88 | $28.13 | $28.68 | 328 454 |
| 2021-11-18 | $29.42 | $29.82 | $28.76 | $28.96 | 446 068 |
| 2021-11-17 | $29.44 | $29.67 | $28.62 | $29.39 | 441 047 |
| 2021-11-16 | $30.00 | $30.27 | $28.84 | $29.30 | 512 817 |
| 2021-11-15 | $30.50 | $30.90 | $29.48 | $29.89 | 682 205 |
| 2021-11-12 | $28.96 | $30.29 | $28.84 | $30.27 | 578 849 |
| 2021-11-11 | $27.70 | $29.40 | $27.54 | $29.23 | 712 961 |
| 2021-11-10 | $26.80 | $28.02 | $26.80 | $27.59 | 588 060 |
| 2021-11-09 | $26.20 | $27.71 | $25.86 | $26.96 | 838 280 |
| 2021-11-08 | $26.26 | $26.69 | $25.95 | $26.10 | 411 768 |
| 2021-11-05 | $26.09 | $27.06 | $26.08 | $26.16 | 423 997 |
| 2021-11-04 | $26.09 | $26.41 | $25.85 | $25.96 | 495 947 |
EchoStar Corporation provides satellite operations, video delivery solutions, digital set-top boxes, and broadband satellite technologies and services for home and office worldwide. The company operates in three segments: EchoStar Technologies, Hughes, and EchoStar Satellite Services. The EchoStar Technologies segment designs, develops, and distributes high-definition and standard-definition digital set-top boxes, and related products and technol... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
