$66.93
-0.470 (-0.697%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.14 | $76.01 | Monday, 17th Nov 2025 SATS stock ended at $66.93. This is 0.697% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.08% from a day low at $66.14 to a day high of $68.18. |
| 90 days | $26.52 | $85.37 | |
| 52 weeks | $14.90 | $85.37 |
Historical EchoStar Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $67.50 | $68.18 | $66.14 | $66.93 | 2 275 685 |
| Nov 14, 2025 | $69.52 | $70.17 | $67.19 | $67.40 | 3 296 239 |
| Nov 13, 2025 | $69.10 | $70.31 | $68.22 | $69.98 | 2 828 001 |
| Nov 12, 2025 | $71.59 | $72.25 | $69.43 | $69.63 | 2 911 700 |
| Nov 11, 2025 | $72.97 | $73.77 | $71.11 | $71.28 | 2 046 335 |
| Nov 10, 2025 | $74.00 | $74.34 | $72.59 | $73.75 | 2 471 150 |
| Nov 07, 2025 | $69.02 | $74.42 | $68.11 | $73.48 | 5 061 699 |
| Nov 06, 2025 | $72.47 | $73.30 | $69.24 | $70.65 | 5 898 190 |
| Nov 05, 2025 | $73.55 | $74.22 | $72.19 | $72.32 | 3 429 836 |
| Nov 04, 2025 | $73.32 | $74.34 | $72.71 | $73.48 | 1 792 816 |
| Nov 03, 2025 | $74.69 | $76.01 | $72.68 | $75.37 | 3 546 254 |
| Oct 31, 2025 | $72.82 | $75.54 | $72.50 | $74.87 | 3 317 380 |
| Oct 30, 2025 | $72.98 | $74.26 | $72.24 | $73.16 | 2 898 944 |
| Oct 29, 2025 | $74.34 | $74.99 | $73.11 | $73.62 | 2 470 148 |
| Oct 28, 2025 | $74.13 | $75.52 | $74.01 | $74.80 | 2 349 305 |
| Oct 27, 2025 | $74.51 | $75.09 | $73.90 | $74.39 | 1 528 975 |
| Oct 24, 2025 | $74.40 | $74.89 | $73.38 | $74.12 | 1 809 334 |
| Oct 23, 2025 | $71.91 | $74.12 | $71.91 | $73.03 | 2 514 108 |
| Oct 22, 2025 | $73.55 | $73.74 | $71.29 | $72.23 | 3 011 076 |
| Oct 21, 2025 | $74.08 | $74.60 | $73.30 | $73.77 | 1 396 647 |
| Oct 20, 2025 | $73.51 | $74.56 | $72.15 | $74.15 | 2 886 840 |
| Oct 17, 2025 | $72.21 | $73.94 | $71.04 | $72.38 | 2 090 274 |
| Oct 16, 2025 | $74.72 | $76.17 | $72.13 | $72.33 | 4 085 225 |
| Oct 15, 2025 | $76.38 | $76.76 | $74.63 | $74.85 | 2 279 072 |
| Oct 14, 2025 | $73.99 | $76.00 | $73.11 | $75.05 | 1 764 102 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SATS stock historical prices to predict future price movements?
Trend Analysis: Examine the SATS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SATS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SATS