$18.70 (-0.796%)

Volume: 116.857k

Closed: Jan 27, 2023

Hollow Logo Score: 1.069
EchoStar Corporation Stock
$18.70 (-0.796%)

Volume: 116.857k

Closed: Jan 27, 2023

Score Hollow Logo 1.069
NASDAQ:SATS

EchoStar Corporation Stock Price (Quote)

$18.70 ( -0.796% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $15.87 $19.07 Friday, 27th Jan 2023 SATS stock ended at $18.70. This is 0.796% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.58% from a day low at $18.59 to a day high of $19.07.
90 days $15.66 $19.41
52 weeks $15.26 $26.80

Historical EchoStar Corporation prices

Date Open High Low Close Volume
2023-01-27 $18.70 $19.07 $18.59 $18.70 116 857
2023-01-26 $18.70 $18.87 $18.53 $18.85 157 211
2023-01-25 $18.19 $18.70 $18.00 $18.63 163 742
2023-01-24 $18.00 $18.32 $17.84 $18.19 248 471
2023-01-23 $18.42 $18.57 $17.84 $17.95 230 309
2023-01-20 $17.71 $18.66 $17.30 $18.47 308 515
2023-01-19 $17.42 $17.75 $17.36 $17.58 204 621
2023-01-18 $17.65 $17.74 $17.37 $17.51 202 600
2023-01-17 $18.00 $18.02 $17.64 $17.65 209 700
2023-01-13 $17.56 $18.26 $17.15 $18.07 311 536
2023-01-12 $17.29 $17.70 $17.16 $17.69 262 400
2023-01-11 $16.50 $17.30 $16.49 $17.26 342 800
2023-01-10 $16.06 $16.52 $15.87 $16.50 253 321
2023-01-09 $16.66 $16.70 $16.00 $16.03 267 139
2023-01-06 $16.48 $16.89 $16.48 $16.61 300 300
2023-01-05 $16.29 $16.55 $16.20 $16.35 265 227
2023-01-04 $16.76 $17.05 $16.33 $16.37 291 488
2023-01-03 $16.90 $17.05 $16.50 $16.77 254 531
2022-12-30 $16.60 $16.78 $16.50 $16.68 242 133
2022-12-29 $16.37 $16.82 $16.17 $16.74 202 538
2022-12-28 $16.66 $16.97 $16.23 $16.34 278 184
2022-12-27 $16.87 $16.94 $16.68 $16.72 216 962
2022-12-23 $16.40 $16.94 $16.40 $16.89 249 897
2022-12-22 $16.22 $16.47 $16.07 $16.44 236 234
2022-12-21 $16.11 $16.41 $15.84 $16.35 232 393
2022-12-20 $15.97 $16.10 $15.69 $15.85 246 820
2022-12-19 $15.91 $16.18 $15.66 $15.83 317 066
2022-12-16 $15.92 $16.04 $15.69 $15.95 527 100
2022-12-15 $16.18 $16.36 $15.85 $16.08 412 542
2022-12-14 $16.14 $16.53 $16.11 $16.33 355 132
2022-12-13 $16.82 $17.01 $16.21 $16.25 378 435
2022-12-12 $16.64 $16.88 $16.30 $16.39 216 577
2022-12-09 $16.44 $16.91 $16.30 $16.63 227 695
2022-12-08 $16.36 $16.78 $16.28 $16.54 342 685
2022-12-07 $16.44 $16.66 $16.23 $16.33 310 551
2022-12-06 $16.50 $16.63 $16.00 $16.37 412 918
2022-12-05 $16.90 $17.35 $16.43 $16.59 434 366
2022-12-02 $16.89 $17.17 $16.86 $17.08 283 319
2022-12-01 $17.38 $17.83 $17.08 $17.10 255 688
2022-11-30 $17.19 $17.47 $16.76 $17.40 368 653
2022-11-29 $16.91 $17.36 $16.73 $17.21 263 104
2022-11-28 $17.33 $17.35 $16.94 $17.04 662 736
2022-11-25 $17.39 $17.68 $16.86 $17.44 146 703
2022-11-23 $17.33 $17.75 $17.21 $17.52 188 137
2022-11-22 $17.48 $17.72 $17.20 $17.37 215 842
2022-11-21 $17.49 $17.58 $17.20 $17.31 152 756
2022-11-18 $17.62 $17.69 $17.25 $17.55 134 395
2022-11-17 $17.20 $17.42 $17.02 $17.25 126 054
2022-11-16 $17.74 $18.00 $17.53 $17.58 144 511
2022-11-15 $17.88 $18.38 $17.85 $17.96 134 716

Hot Stocks To Watch:

About EchoStar Corporation

EchoStar EchoStar Corporation, together with its subsidiaries, provides networking technologies and services worldwide. The company operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment offers broadband network technologies, managed services, equipment, hardware, satellite services, and communications solutions to government and enterprise customers. The segment also designs, provides, and installs gateway and terminal... SATS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT