$16.50 (5.36%)

Volume: 205.711k

Closed: Jun 02, 2023

Hollow Logo Score: 2.502
EchoStar Corporation Stock
$16.50 (5.36%)

Volume: 205.711k

Closed: Jun 02, 2023

Score Hollow Logo 2.502
NASDAQ:SATS

EchoStar Corporation Stock Price (Quote)

$16.50 ( 5.36% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $14.67 $16.78 Friday, 2nd Jun 2023 SATS stock ended at $16.50. This is 5.36% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.48% from a day low at $15.69 to a day high of $16.55.
90 days $14.67 $20.17
52 weeks $14.67 $23.91

Historical EchoStar Corporation prices

Date Open High Low Close Volume
2023-06-02 $15.76 $16.55 $15.69 $16.50 205 711
2023-06-01 $15.75 $15.82 $15.40 $15.66 152 824
2023-05-31 $16.15 $16.31 $15.63 $15.77 187 265
2023-05-30 $16.33 $16.40 $16.09 $16.23 127 808
2023-05-26 $16.30 $16.37 $15.99 $16.33 147 936
2023-05-25 $15.99 $16.18 $15.88 $16.03 143 517
2023-05-24 $16.34 $16.33 $16.03 $16.11 146 244
2023-05-23 $16.17 $16.63 $15.78 $16.40 165 603
2023-05-22 $15.95 $16.23 $15.88 $16.14 147 345
2023-05-19 $16.28 $16.41 $15.84 $15.88 134 139
2023-05-18 $16.23 $16.34 $15.83 $16.13 125 324
2023-05-17 $15.94 $16.36 $15.83 $16.33 183 269
2023-05-16 $15.92 $15.93 $15.48 $15.82 152 664
2023-05-15 $15.47 $16.10 $15.45 $16.02 187 351
2023-05-12 $15.38 $15.71 $15.35 $15.46 142 836
2023-05-11 $15.13 $15.63 $15.02 $15.31 621 201
2023-05-10 $15.47 $15.47 $14.97 $15.13 431 837
2023-05-09 $16.02 $16.02 $14.67 $15.30 256 438
2023-05-08 $16.26 $16.26 $15.66 $15.84 219 131
2023-05-05 $16.29 $16.45 $15.70 $16.08 191 165
2023-05-04 $16.15 $16.18 $15.81 $16.01 214 236
2023-05-03 $16.84 $16.78 $16.24 $16.25 156 961
2023-05-02 $16.84 $16.84 $16.32 $16.62 185 772
2023-05-01 $17.03 $17.36 $16.85 $16.94 113 417
2023-04-28 $17.23 $17.35 $16.95 $17.07 139 658
2023-04-27 $17.06 $17.22 $16.86 $17.16 136 994
2023-04-26 $16.86 $17.10 $16.75 $16.89 137 511
2023-04-25 $17.32 $17.42 $16.89 $16.94 143 714
2023-04-24 $17.27 $17.62 $17.22 $17.40 112 849
2023-04-21 $17.16 $17.39 $17.16 $17.24 122 927
2023-04-20 $17.28 $17.34 $16.91 $17.19 164 873
2023-04-19 $17.34 $17.40 $17.14 $17.29 147 348
2023-04-18 $17.57 $17.57 $17.10 $17.35 174 820
2023-04-17 $17.48 $17.62 $17.35 $17.57 144 949
2023-04-14 $18.12 $18.27 $17.29 $17.48 171 914
2023-04-13 $18.00 $18.37 $17.86 $18.20 192 424
2023-04-12 $18.28 $18.34 $17.78 $17.94 167 422
2023-04-11 $18.30 $18.41 $17.89 $18.08 211 395
2023-04-10 $18.07 $18.38 $17.92 $18.34 405 222
2023-04-06 $17.72 $18.06 $17.65 $18.03 224 853
2023-04-05 $17.79 $17.87 $17.56 $17.68 175 449
2023-04-04 $18.77 $18.77 $17.63 $17.82 139 342
2023-04-03 $18.35 $18.64 $18.12 $18.51 302 916
2023-03-31 $18.10 $18.32 $18.03 $18.29 332 601
2023-03-30 $17.97 $18.24 $17.85 $18.03 185 984
2023-03-29 $17.71 $17.92 $17.60 $17.87 335 169
2023-03-28 $17.27 $17.75 $17.10 $17.50 365 534
2023-03-27 $17.89 $18.10 $17.38 $17.46 300 817
2023-03-24 $17.90 $17.98 $17.60 $17.76 240 214
2023-03-23 $18.27 $18.43 $18.02 $18.06 193 396
Click to get the best stock tips daily for free!

About EchoStar Corporation

EchoStar EchoStar Corporation, together with its subsidiaries, provides networking technologies and services worldwide. The company operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment offers broadband network technologies, managed services, equipment, hardware, satellite services, and communications solutions to government and enterprise customers. The segment also designs, provides, and installs gateway and terminal... SATS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT