14-day Premium Trial Subscription Sign Up For FreeGet Free

EchoStar Corporation Stock Forecast NASDAQ:SATS

$25.03 (0.48%)

Volume: 181k

Closed: Jan 14, 2022

Hollow Logo Score: 2.353

EchoStar Corporation Stock Forecast

$25.03 (0.48%)

Volume: 181k

Closed: Jan 14, 2022

Score Hollow Logo 2.353

EchoStar Corporation Stock Price (Quote) NASDAQ:SATS

$25.03 ( 0.48% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $24.59 $27.36 Friday, 14th Jan 2022 SATS stock ended at $25.03. This is 0.48% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 1.74% from a day low at $24.65 to a day high of $25.08.
90 days $23.05 $30.90
52 weeks $20.65 $30.90

Historical EchoStar Corporation prices

Date Open High Low Close Volume
2022-01-14 $24.78 $25.08 $24.65 $25.03 180 524
2022-01-13 $25.17 $25.25 $24.59 $24.91 188 445
2022-01-12 $25.51 $25.60 $24.97 $24.98 161 404
2022-01-11 $25.90 $25.93 $25.45 $25.46 162 819
2022-01-10 $26.13 $26.29 $25.67 $25.91 260 488
2022-01-07 $25.85 $26.34 $25.66 $26.14 231 732
2022-01-06 $25.80 $26.30 $25.59 $25.77 221 600
2022-01-05 $26.66 $27.04 $25.67 $25.73 205 916
2022-01-04 $27.01 $27.08 $26.61 $26.76 228 654
2022-01-03 $26.59 $27.36 $26.52 $26.78 220 492
2021-12-31 $26.20 $26.44 $25.70 $26.35 257 591
2021-12-30 $26.08 $26.60 $26.04 $26.32 308 926
2021-12-29 $26.16 $26.24 $25.86 $26.17 174 005
2021-12-28 $26.05 $26.49 $26.00 $26.15 162 400
2021-12-27 $26.63 $26.63 $25.97 $26.08 227 180
2021-12-23 $26.61 $26.83 $26.27 $26.63 201 966
2021-12-22 $26.45 $26.67 $25.87 $26.54 289 877
2021-12-21 $26.17 $26.81 $25.61 $26.44 273 306
2021-12-20 $25.40 $26.01 $24.96 $25.85 406 529
2021-12-17 $25.85 $26.26 $25.43 $25.95 1 184 531
2021-12-16 $26.13 $26.27 $25.62 $25.68 431 683
2021-12-15 $25.70 $25.93 $24.99 $25.80 514 038
2021-12-14 $25.04 $26.24 $25.04 $25.83 565 976
2021-12-13 $26.14 $26.27 $24.93 $25.05 600 239
2021-12-10 $26.58 $27.18 $25.85 $26.30 266 612
2021-12-09 $26.99 $27.00 $26.10 $26.52 235 427
2021-12-08 $26.10 $27.21 $26.10 $27.05 256 087
2021-12-07 $27.40 $27.44 $26.46 $26.61 262 453
2021-12-06 $26.72 $27.36 $26.43 $27.10 330 358
2021-12-03 $26.30 $26.89 $26.07 $26.38 279 617
2021-12-02 $27.04 $27.12 $26.51 $26.84 380 225
2021-12-01 $27.70 $28.39 $26.64 $26.67 479 946
2021-11-30 $27.79 $28.10 $27.13 $27.37 684 101
2021-11-29 $28.59 $28.97 $27.64 $28.23 410 944
2021-11-26 $29.41 $29.41 $27.36 $28.31 328 445
2021-11-24 $29.87 $30.36 $29.68 $30.25 304 274
2021-11-23 $29.20 $30.22 $29.03 $30.18 409 271
2021-11-22 $28.96 $29.49 $28.83 $29.13 467 316
2021-11-19 $28.52 $28.88 $28.13 $28.68 328 454
2021-11-18 $29.42 $29.82 $28.76 $28.96 446 068
2021-11-17 $29.44 $29.67 $28.62 $29.39 441 047
2021-11-16 $30.00 $30.27 $28.84 $29.30 512 817
2021-11-15 $30.50 $30.90 $29.48 $29.89 682 205
2021-11-12 $28.96 $30.29 $28.84 $30.27 578 849
2021-11-11 $27.70 $29.40 $27.54 $29.23 712 961
2021-11-10 $26.80 $28.02 $26.80 $27.59 588 060
2021-11-09 $26.20 $27.71 $25.86 $26.96 838 280
2021-11-08 $26.26 $26.69 $25.95 $26.10 411 768
2021-11-05 $26.09 $27.06 $26.08 $26.16 423 997
2021-11-04 $26.09 $26.41 $25.85 $25.96 495 947

About EchoStar Corporation

EchoStar EchoStar Corporation provides satellite operations, video delivery solutions, digital set-top boxes, and broadband satellite technologies and services for home and office worldwide. The company operates in three segments: EchoStar Technologies, Hughes, and EchoStar Satellite Services. The EchoStar Technologies segment designs, develops, and distributes high-definition and standard-definition digital set-top boxes, and related products and technol... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT