14-day Premium Trial Subscription Try For FreeTry Free
$15.06
+0.510 (+3.51%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.67 $15.27 Monday, 22nd Apr 2024 SATS stock ended at $15.06. This is 3.51% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 5.53% from a day low at $14.47 to a day high of $15.27.
90 days $11.83 $15.64
52 weeks $9.53 $24.80

Historical EchoStar Corporation prices

Date Open High Low Close Volume
Apr 22, 2024 $14.63 $15.27 $14.47 $15.06 1 241 489
Apr 19, 2024 $14.56 $14.83 $13.52 $14.55 1 330 280
Apr 18, 2024 $14.02 $14.67 $14.02 $14.56 997 350
Apr 17, 2024 $13.88 $14.45 $13.88 $14.01 1 110 264
Apr 16, 2024 $13.99 $14.03 $13.49 $13.88 1 163 223
Apr 15, 2024 $14.37 $14.55 $13.96 $14.17 1 039 755
Apr 12, 2024 $14.25 $14.28 $13.88 $14.20 1 341 750
Apr 11, 2024 $13.45 $14.50 $13.32 $14.45 1 399 705
Apr 10, 2024 $13.12 $13.51 $13.00 $13.43 2 001 865
Apr 09, 2024 $13.67 $13.91 $13.57 $13.66 875 822
Apr 08, 2024 $13.59 $13.81 $13.49 $13.64 782 807
Apr 05, 2024 $13.19 $13.70 $13.19 $13.30 1 148 544
Apr 04, 2024 $13.89 $13.96 $13.32 $13.51 1 455 459
Apr 03, 2024 $12.70 $13.68 $12.67 $13.59 1 628 083
Apr 02, 2024 $13.74 $13.83 $13.00 $13.04 1 801 146
Apr 01, 2024 $14.25 $14.50 $13.98 $14.04 1 376 946
Mar 28, 2024 $14.07 $14.45 $13.92 $14.25 1 293 852
Mar 27, 2024 $13.00 $14.07 $12.74 $14.01 1 098 066
Mar 26, 2024 $13.74 $13.79 $12.95 $12.95 1 269 820
Mar 25, 2024 $13.72 $13.99 $13.56 $13.65 849 748
Mar 22, 2024 $14.16 $14.21 $13.48 $13.83 858 865
Mar 21, 2024 $13.97 $14.25 $13.52 $14.14 1 070 303
Mar 20, 2024 $12.69 $13.89 $12.36 $13.84 1 937 662
Mar 19, 2024 $12.60 $12.97 $12.45 $12.73 1 925 387
Mar 18, 2024 $13.68 $13.68 $12.66 $12.70 1 791 145
Click to get the best stock tips daily for free!

About EchoStar Corporation

EchoStar EchoStar Corporation, together with its subsidiaries, provides networking technologies and services worldwide. The company operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment offers broadband network technologies, managed services, equipment, hardware, satellite services, and communications solutions to government and enterprise customers. The segment also designs, provides, and installs gateway and terminal... SATS Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT