Volatile Week, but Green? Click to watch the new Podcast.

EchoStar Corporation Stock Forecast

NASDAQ:SATS BUY SELL

$19.09 (-2.65%)

Volume: 288.108k

Closed: Jul 05, 2022

Hollow Logo Score: -3.711

EchoStar Corporation Stock Forecast

BUY SELL NASDAQ:SATS
$19.09 (-2.65%)

Volume: 288.108k

Closed: Jul 05, 2022

Score Hollow Logo -3.711

EchoStar Corporation Stock Price (Quote) NASDAQ:SATS

$19.09 ( -2.65% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $18.61 $23.91 Tuesday, 5th Jul 2022 SATS stock ended at $19.09. This is 2.65% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.06% from a day low at $18.61 to a day high of $19.18.
90 days $18.61 $25.64
52 weeks $18.61 $30.90

Historical EchoStar Corporation prices

Date Open High Low Close Volume
2022-07-05 $19.09 $19.18 $18.61 $19.09 288 108
2022-07-01 $19.17 $19.62 $19.02 $19.61 228 831
2022-06-30 $19.42 $19.42 $19.02 $19.30 266 329
2022-06-29 $19.56 $19.74 $19.10 $19.54 238 539
2022-06-28 $20.14 $20.44 $19.48 $19.58 202 300
2022-06-27 $20.00 $20.30 $19.82 $20.07 231 308
2022-06-24 $19.86 $20.23 $19.75 $19.80 570 923
2022-06-23 $19.79 $20.13 $19.59 $19.79 228 109
2022-06-22 $19.43 $20.04 $19.43 $19.68 304 860
2022-06-21 $19.78 $20.35 $19.59 $19.65 297 611
2022-06-17 $19.61 $20.13 $19.31 $19.66 559 574
2022-06-16 $19.75 $19.76 $18.90 $19.01 479 868
2022-06-15 $20.23 $20.42 $19.80 $20.16 349 792
2022-06-14 $20.13 $20.28 $19.91 $20.10 348 662
2022-06-13 $20.78 $20.88 $20.00 $20.04 278 384
2022-06-10 $21.83 $21.97 $21.11 $21.13 301 842
2022-06-09 $22.76 $22.76 $22.15 $22.19 210 228
2022-06-08 $23.45 $23.53 $22.86 $22.92 247 416
2022-06-07 $23.70 $23.75 $23.34 $23.70 201 688
2022-06-06 $23.36 $23.91 $23.24 $23.75 238 678
2022-06-03 $23.74 $23.74 $23.14 $23.28 165 936
2022-06-02 $23.31 $23.73 $22.95 $23.61 195 605
2022-06-01 $24.10 $24.24 $22.90 $23.31 277 951
2022-05-31 $24.46 $24.63 $23.98 $24.03 372 007
2022-05-27 $23.68 $24.64 $23.68 $24.52 311 554
2022-05-26 $23.25 $23.95 $23.25 $23.64 344 812
2022-05-25 $22.27 $23.19 $22.13 $23.16 331 100
2022-05-24 $21.78 $22.44 $21.58 $22.33 490 987
2022-05-23 $21.87 $22.33 $21.73 $21.95 300 320
2022-05-20 $22.27 $22.54 $21.51 $21.87 280 261
2022-05-19 $21.03 $22.14 $21.01 $22.10 810 188
2022-05-18 $21.06 $21.42 $20.74 $21.02 756 793
2022-05-17 $21.19 $21.93 $20.91 $21.31 1 655 835
2022-05-16 $20.99 $21.23 $20.58 $21.00 843 285
2022-05-13 $21.04 $21.14 $20.67 $20.79 993 467
2022-05-12 $21.33 $21.33 $20.44 $20.70 699 498
2022-05-11 $21.19 $21.78 $21.00 $21.23 417 395
2022-05-10 $21.96 $22.43 $20.79 $21.00 349 617
2022-05-09 $21.94 $22.12 $21.16 $21.55 578 313
2022-05-06 $22.76 $23.17 $21.70 $21.94 465 512
2022-05-05 $23.88 $24.41 $22.78 $22.97 393 150
2022-05-04 $23.61 $23.85 $23.00 $23.73 438 531
2022-05-03 $23.21 $23.81 $23.20 $23.55 312 385
2022-05-02 $23.21 $23.72 $22.97 $23.25 277 382
2022-04-29 $24.27 $24.49 $23.24 $23.35 370 961
2022-04-28 $23.62 $24.50 $23.35 $24.31 317 056
2022-04-27 $23.83 $24.00 $23.37 $23.51 344 466
2022-04-26 $24.25 $24.31 $23.50 $23.67 298 033
2022-04-25 $24.39 $25.03 $23.78 $24.53 410 972
2022-04-22 $24.79 $24.90 $24.50 $24.66 232 600

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About EchoStar Corporation

EchoStar EchoStar Corporation provides satellite operations, video delivery solutions, digital set-top boxes, and broadband satellite technologies and services for home and office worldwide. The company operates in three segments: EchoStar Technologies, Hughes, and EchoStar Satellite Services. The EchoStar Technologies segment designs, develops, and distributes high-definition and standard-definition digital set-top boxes, and related products and technol... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT