and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
EchoStar Corporation Stock Price (Quote) NASDAQ:SATS
$19.09 ( -2.65% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.61 | $23.91 | Tuesday, 5th Jul 2022 SATS stock ended at $19.09. This is 2.65% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.06% from a day low at $18.61 to a day high of $19.18. |
| 90 days | $18.61 | $25.64 | |
| 52 weeks | $18.61 | $30.90 |
Historical EchoStar Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $19.09 | $19.18 | $18.61 | $19.09 | 288 108 |
| 2022-07-01 | $19.17 | $19.62 | $19.02 | $19.61 | 228 831 |
| 2022-06-30 | $19.42 | $19.42 | $19.02 | $19.30 | 266 329 |
| 2022-06-29 | $19.56 | $19.74 | $19.10 | $19.54 | 238 539 |
| 2022-06-28 | $20.14 | $20.44 | $19.48 | $19.58 | 202 300 |
| 2022-06-27 | $20.00 | $20.30 | $19.82 | $20.07 | 231 308 |
| 2022-06-24 | $19.86 | $20.23 | $19.75 | $19.80 | 570 923 |
| 2022-06-23 | $19.79 | $20.13 | $19.59 | $19.79 | 228 109 |
| 2022-06-22 | $19.43 | $20.04 | $19.43 | $19.68 | 304 860 |
| 2022-06-21 | $19.78 | $20.35 | $19.59 | $19.65 | 297 611 |
| 2022-06-17 | $19.61 | $20.13 | $19.31 | $19.66 | 559 574 |
| 2022-06-16 | $19.75 | $19.76 | $18.90 | $19.01 | 479 868 |
| 2022-06-15 | $20.23 | $20.42 | $19.80 | $20.16 | 349 792 |
| 2022-06-14 | $20.13 | $20.28 | $19.91 | $20.10 | 348 662 |
| 2022-06-13 | $20.78 | $20.88 | $20.00 | $20.04 | 278 384 |
| 2022-06-10 | $21.83 | $21.97 | $21.11 | $21.13 | 301 842 |
| 2022-06-09 | $22.76 | $22.76 | $22.15 | $22.19 | 210 228 |
| 2022-06-08 | $23.45 | $23.53 | $22.86 | $22.92 | 247 416 |
| 2022-06-07 | $23.70 | $23.75 | $23.34 | $23.70 | 201 688 |
| 2022-06-06 | $23.36 | $23.91 | $23.24 | $23.75 | 238 678 |
| 2022-06-03 | $23.74 | $23.74 | $23.14 | $23.28 | 165 936 |
| 2022-06-02 | $23.31 | $23.73 | $22.95 | $23.61 | 195 605 |
| 2022-06-01 | $24.10 | $24.24 | $22.90 | $23.31 | 277 951 |
| 2022-05-31 | $24.46 | $24.63 | $23.98 | $24.03 | 372 007 |
| 2022-05-27 | $23.68 | $24.64 | $23.68 | $24.52 | 311 554 |
| 2022-05-26 | $23.25 | $23.95 | $23.25 | $23.64 | 344 812 |
| 2022-05-25 | $22.27 | $23.19 | $22.13 | $23.16 | 331 100 |
| 2022-05-24 | $21.78 | $22.44 | $21.58 | $22.33 | 490 987 |
| 2022-05-23 | $21.87 | $22.33 | $21.73 | $21.95 | 300 320 |
| 2022-05-20 | $22.27 | $22.54 | $21.51 | $21.87 | 280 261 |
| 2022-05-19 | $21.03 | $22.14 | $21.01 | $22.10 | 810 188 |
| 2022-05-18 | $21.06 | $21.42 | $20.74 | $21.02 | 756 793 |
| 2022-05-17 | $21.19 | $21.93 | $20.91 | $21.31 | 1 655 835 |
| 2022-05-16 | $20.99 | $21.23 | $20.58 | $21.00 | 843 285 |
| 2022-05-13 | $21.04 | $21.14 | $20.67 | $20.79 | 993 467 |
| 2022-05-12 | $21.33 | $21.33 | $20.44 | $20.70 | 699 498 |
| 2022-05-11 | $21.19 | $21.78 | $21.00 | $21.23 | 417 395 |
| 2022-05-10 | $21.96 | $22.43 | $20.79 | $21.00 | 349 617 |
| 2022-05-09 | $21.94 | $22.12 | $21.16 | $21.55 | 578 313 |
| 2022-05-06 | $22.76 | $23.17 | $21.70 | $21.94 | 465 512 |
| 2022-05-05 | $23.88 | $24.41 | $22.78 | $22.97 | 393 150 |
| 2022-05-04 | $23.61 | $23.85 | $23.00 | $23.73 | 438 531 |
| 2022-05-03 | $23.21 | $23.81 | $23.20 | $23.55 | 312 385 |
| 2022-05-02 | $23.21 | $23.72 | $22.97 | $23.25 | 277 382 |
| 2022-04-29 | $24.27 | $24.49 | $23.24 | $23.35 | 370 961 |
| 2022-04-28 | $23.62 | $24.50 | $23.35 | $24.31 | 317 056 |
| 2022-04-27 | $23.83 | $24.00 | $23.37 | $23.51 | 344 466 |
| 2022-04-26 | $24.25 | $24.31 | $23.50 | $23.67 | 298 033 |
| 2022-04-25 | $24.39 | $25.03 | $23.78 | $24.53 | 410 972 |
| 2022-04-22 | $24.79 | $24.90 | $24.50 | $24.66 | 232 600 |
EchoStar Corporation provides satellite operations, video delivery solutions, digital set-top boxes, and broadband satellite technologies and services for home and office worldwide. The company operates in three segments: EchoStar Technologies, Hughes, and EchoStar Satellite Services. The EchoStar Technologies segment designs, develops, and distributes high-definition and standard-definition digital set-top boxes, and related products and technol... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
