Range Low Price High Price Comment
30 days $14.40 $18.76 Friday, 24th May 2024 SATS stock ended at $18.49. This is 1.65% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.99% from a day low at $18.04 to a day high of $18.76.
90 days $11.83 $18.76
52 weeks $9.53 $24.80

Historical EchoStar Corporation prices

Date Open High Low Close Volume
May 24, 2024 $18.34 $18.76 $18.04 $18.49 1 162 428
May 23, 2024 $18.26 $18.46 $17.93 $18.19 1 297 955
May 22, 2024 $17.80 $18.39 $17.68 $18.25 954 846
May 21, 2024 $18.60 $18.69 $17.96 $18.05 1 142 835
May 20, 2024 $17.56 $18.70 $17.52 $18.64 2 202 030
May 17, 2024 $17.23 $17.59 $16.94 $17.59 1 070 475
May 16, 2024 $17.19 $17.51 $17.11 $17.11 998 558
May 15, 2024 $17.00 $17.60 $16.76 $17.45 1 063 184
May 14, 2024 $16.23 $16.81 $15.83 $16.75 1 323 899
May 13, 2024 $15.47 $16.01 $15.36 $15.87 953 181
May 10, 2024 $15.59 $15.59 $14.81 $15.31 1 531 411
May 09, 2024 $15.42 $15.61 $14.40 $15.61 2 386 508
May 08, 2024 $15.28 $16.18 $14.69 $15.45 3 861 302
May 07, 2024 $17.56 $17.74 $16.98 $17.35 1 446 991
May 06, 2024 $17.44 $17.77 $17.39 $17.56 1 019 868
May 03, 2024 $17.30 $17.74 $17.26 $17.45 1 595 910
May 02, 2024 $16.19 $17.07 $16.00 $16.99 1 277 246
May 01, 2024 $16.03 $16.60 $15.85 $16.12 1 578 495
Apr 30, 2024 $15.82 $16.06 $15.61 $15.99 1 052 632
Apr 29, 2024 $15.90 $16.16 $15.43 $16.00 1 416 115
Apr 26, 2024 $16.07 $16.54 $15.98 $16.00 1 183 247
Apr 25, 2024 $15.54 $16.11 $15.50 $16.02 1 528 004
Apr 24, 2024 $15.20 $15.97 $15.06 $15.88 999 475
Apr 23, 2024 $14.90 $15.46 $14.89 $15.30 1 397 823
Apr 22, 2024 $14.63 $15.27 $14.47 $15.06 1 241 489

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SATS stock historical prices to predict future price movements?
Trend Analysis: Examine the SATS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SATS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EchoStar Corporation

EchoStar EchoStar Corporation, together with its subsidiaries, provides networking technologies and services worldwide. The company operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment offers broadband network technologies, managed services, equipment, hardware, satellite services, and communications solutions to government and enterprise customers. The segment also designs, provides, and installs gateway and terminal... SATS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT