NASDAQ:SATS
$18.70
(
-0.796%
)
Friday, 27th Jan 2023
EchoStar Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.87 | $19.07 | Friday, 27th Jan 2023 SATS stock ended at $18.70. This is 0.796% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.58% from a day low at $18.59 to a day high of $19.07. |
| 90 days | $15.66 | $19.41 | |
| 52 weeks | $15.26 | $26.80 |
Historical EchoStar Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $18.70 | $19.07 | $18.59 | $18.70 | 116 857 |
| 2023-01-26 | $18.70 | $18.87 | $18.53 | $18.85 | 157 211 |
| 2023-01-25 | $18.19 | $18.70 | $18.00 | $18.63 | 163 742 |
| 2023-01-24 | $18.00 | $18.32 | $17.84 | $18.19 | 248 471 |
| 2023-01-23 | $18.42 | $18.57 | $17.84 | $17.95 | 230 309 |
| 2023-01-20 | $17.71 | $18.66 | $17.30 | $18.47 | 308 515 |
| 2023-01-19 | $17.42 | $17.75 | $17.36 | $17.58 | 204 621 |
| 2023-01-18 | $17.65 | $17.74 | $17.37 | $17.51 | 202 600 |
| 2023-01-17 | $18.00 | $18.02 | $17.64 | $17.65 | 209 700 |
| 2023-01-13 | $17.56 | $18.26 | $17.15 | $18.07 | 311 536 |
| 2023-01-12 | $17.29 | $17.70 | $17.16 | $17.69 | 262 400 |
| 2023-01-11 | $16.50 | $17.30 | $16.49 | $17.26 | 342 800 |
| 2023-01-10 | $16.06 | $16.52 | $15.87 | $16.50 | 253 321 |
| 2023-01-09 | $16.66 | $16.70 | $16.00 | $16.03 | 267 139 |
| 2023-01-06 | $16.48 | $16.89 | $16.48 | $16.61 | 300 300 |
| 2023-01-05 | $16.29 | $16.55 | $16.20 | $16.35 | 265 227 |
| 2023-01-04 | $16.76 | $17.05 | $16.33 | $16.37 | 291 488 |
| 2023-01-03 | $16.90 | $17.05 | $16.50 | $16.77 | 254 531 |
| 2022-12-30 | $16.60 | $16.78 | $16.50 | $16.68 | 242 133 |
| 2022-12-29 | $16.37 | $16.82 | $16.17 | $16.74 | 202 538 |
| 2022-12-28 | $16.66 | $16.97 | $16.23 | $16.34 | 278 184 |
| 2022-12-27 | $16.87 | $16.94 | $16.68 | $16.72 | 216 962 |
| 2022-12-23 | $16.40 | $16.94 | $16.40 | $16.89 | 249 897 |
| 2022-12-22 | $16.22 | $16.47 | $16.07 | $16.44 | 236 234 |
| 2022-12-21 | $16.11 | $16.41 | $15.84 | $16.35 | 232 393 |
| 2022-12-20 | $15.97 | $16.10 | $15.69 | $15.85 | 246 820 |
| 2022-12-19 | $15.91 | $16.18 | $15.66 | $15.83 | 317 066 |
| 2022-12-16 | $15.92 | $16.04 | $15.69 | $15.95 | 527 100 |
| 2022-12-15 | $16.18 | $16.36 | $15.85 | $16.08 | 412 542 |
| 2022-12-14 | $16.14 | $16.53 | $16.11 | $16.33 | 355 132 |
| 2022-12-13 | $16.82 | $17.01 | $16.21 | $16.25 | 378 435 |
| 2022-12-12 | $16.64 | $16.88 | $16.30 | $16.39 | 216 577 |
| 2022-12-09 | $16.44 | $16.91 | $16.30 | $16.63 | 227 695 |
| 2022-12-08 | $16.36 | $16.78 | $16.28 | $16.54 | 342 685 |
| 2022-12-07 | $16.44 | $16.66 | $16.23 | $16.33 | 310 551 |
| 2022-12-06 | $16.50 | $16.63 | $16.00 | $16.37 | 412 918 |
| 2022-12-05 | $16.90 | $17.35 | $16.43 | $16.59 | 434 366 |
| 2022-12-02 | $16.89 | $17.17 | $16.86 | $17.08 | 283 319 |
| 2022-12-01 | $17.38 | $17.83 | $17.08 | $17.10 | 255 688 |
| 2022-11-30 | $17.19 | $17.47 | $16.76 | $17.40 | 368 653 |
| 2022-11-29 | $16.91 | $17.36 | $16.73 | $17.21 | 263 104 |
| 2022-11-28 | $17.33 | $17.35 | $16.94 | $17.04 | 662 736 |
| 2022-11-25 | $17.39 | $17.68 | $16.86 | $17.44 | 146 703 |
| 2022-11-23 | $17.33 | $17.75 | $17.21 | $17.52 | 188 137 |
| 2022-11-22 | $17.48 | $17.72 | $17.20 | $17.37 | 215 842 |
| 2022-11-21 | $17.49 | $17.58 | $17.20 | $17.31 | 152 756 |
| 2022-11-18 | $17.62 | $17.69 | $17.25 | $17.55 | 134 395 |
| 2022-11-17 | $17.20 | $17.42 | $17.02 | $17.25 | 126 054 |
| 2022-11-16 | $17.74 | $18.00 | $17.53 | $17.58 | 144 511 |
| 2022-11-15 | $17.88 | $18.38 | $17.85 | $17.96 | 134 716 |
About EchoStar Corporation
EchoStar Corporation, together with its subsidiaries, provides networking technologies and services worldwide. The company operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment offers broadband network technologies, managed services, equipment, hardware, satellite services, and communications solutions to government and enterprise customers. The segment also designs, provides, and installs gateway and terminal... SATS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
