Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
EchoStar Corporation Stock Price (Quote) NASDAQ:SATS
$25.43 ( -1.47% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.22 | $26.54 | Friday, 15th Oct 2021 SATS stock ended at $25.43. This is 1.47% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 4.00% from a day low at $25.28 to a day high of $26.29. |
| 90 days | $21.32 | $27.41 | |
| 52 weeks | $19.75 | $28.37 |
Historical EchoStar Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $25.86 | $26.29 | $25.28 | $25.43 | 335 994 |
| 2021-10-14 | $25.87 | $26.25 | $25.61 | $25.81 | 340 687 |
| 2021-10-13 | $25.61 | $25.73 | $24.97 | $25.54 | 406 888 |
| 2021-10-12 | $25.60 | $26.01 | $25.39 | $25.62 | 277 946 |
| 2021-10-11 | $25.66 | $25.83 | $25.31 | $25.62 | 207 829 |
| 2021-10-08 | $25.94 | $26.02 | $25.46 | $25.55 | 190 931 |
| 2021-10-07 | $26.08 | $26.16 | $25.75 | $25.99 | 324 185 |
| 2021-10-06 | $25.60 | $26.03 | $25.12 | $25.92 | 298 806 |
| 2021-10-05 | $25.88 | $26.14 | $25.40 | $25.92 | 498 521 |
| 2021-10-04 | $25.27 | $26.04 | $25.27 | $25.75 | 493 298 |
| 2021-10-01 | $25.79 | $25.90 | $25.04 | $25.33 | 328 680 |
| 2021-09-30 | $25.68 | $25.95 | $25.39 | $25.51 | 487 717 |
| 2021-09-29 | $25.69 | $25.98 | $25.35 | $25.64 | 344 330 |
| 2021-09-28 | $25.92 | $26.12 | $25.47 | $25.68 | 312 937 |
| 2021-09-27 | $26.54 | $26.54 | $25.78 | $25.83 | 405 092 |
| 2021-09-24 | $26.00 | $26.31 | $25.91 | $25.97 | 236 236 |
| 2021-09-23 | $26.15 | $26.40 | $26.03 | $26.07 | 252 077 |
| 2021-09-22 | $25.95 | $26.30 | $25.93 | $26.03 | 294 458 |
| 2021-09-21 | $26.07 | $26.26 | $25.52 | $25.83 | 383 540 |
| 2021-09-20 | $25.36 | $26.08 | $25.30 | $25.97 | 500 247 |
| 2021-09-17 | $24.59 | $26.26 | $24.43 | $26.12 | 1 905 205 |
| 2021-09-16 | $24.94 | $25.16 | $24.22 | $24.68 | 328 446 |
| 2021-09-15 | $25.03 | $25.15 | $24.65 | $24.81 | 431 679 |
| 2021-09-14 | $26.03 | $26.03 | $24.64 | $24.80 | 252 035 |
| 2021-09-13 | $25.68 | $26.05 | $25.37 | $25.89 | 270 366 |
| 2021-09-10 | $25.99 | $26.32 | $25.42 | $25.47 | 273 056 |
| 2021-09-09 | $25.90 | $26.24 | $25.63 | $26.02 | 348 168 |
| 2021-09-08 | $26.30 | $26.38 | $25.94 | $26.00 | 236 482 |
| 2021-09-07 | $26.25 | $26.37 | $25.93 | $26.29 | 266 390 |
| 2021-09-03 | $27.12 | $27.20 | $26.26 | $26.28 | 216 274 |
| 2021-09-02 | $27.06 | $27.39 | $26.92 | $27.15 | 232 223 |
| 2021-09-01 | $27.12 | $27.14 | $26.60 | $26.94 | 342 147 |
| 2021-08-31 | $26.50 | $27.24 | $26.14 | $27.00 | 759 498 |
| 2021-08-30 | $27.06 | $27.41 | $26.17 | $26.42 | 403 274 |
| 2021-08-27 | $25.94 | $27.04 | $25.52 | $26.94 | 740 054 |
| 2021-08-26 | $25.61 | $25.98 | $25.51 | $25.84 | 446 303 |
| 2021-08-25 | $25.24 | $25.90 | $25.24 | $25.66 | 398 670 |
| 2021-08-24 | $25.08 | $25.37 | $24.95 | $25.29 | 361 910 |
| 2021-08-23 | $24.38 | $25.02 | $24.32 | $24.99 | 365 515 |
| 2021-08-20 | $23.65 | $24.39 | $23.64 | $24.16 | 426 808 |
| 2021-08-19 | $24.51 | $24.59 | $23.63 | $23.74 | 434 473 |
| 2021-08-18 | $24.58 | $25.31 | $24.58 | $24.71 | 369 839 |
| 2021-08-17 | $24.84 | $24.93 | $24.52 | $24.70 | 530 155 |
| 2021-08-16 | $25.33 | $25.41 | $24.76 | $25.17 | 374 921 |
| 2021-08-13 | $26.00 | $26.00 | $25.42 | $25.43 | 259 862 |
| 2021-08-12 | $26.78 | $26.80 | $25.89 | $25.92 | 463 422 |
| 2021-08-11 | $26.63 | $26.75 | $26.01 | $26.66 | 574 686 |
| 2021-08-10 | $25.16 | $26.68 | $24.94 | $26.63 | 722 677 |
| 2021-08-09 | $25.25 | $25.25 | $24.25 | $25.12 | 736 560 |
| 2021-08-06 | $24.80 | $25.25 | $24.44 | $24.92 | 768 604 |
EchoStar Corporation provides satellite operations, video delivery solutions, digital set-top boxes, and broadband satellite technologies and services for home and office worldwide. The company operates in three segments: EchoStar Technologies, Hughes, and EchoStar Satellite Services. The EchoStar Technologies segment designs, develops, and distributes high-definition and standard-definition digital set-top boxes, and related products and technol... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
