NASDAQ:SATS
$16.50
(
5.36%
)
Friday, 2nd Jun 2023
EchoStar Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.67 | $16.78 | Friday, 2nd Jun 2023 SATS stock ended at $16.50. This is 5.36% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.48% from a day low at $15.69 to a day high of $16.55. |
| 90 days | $14.67 | $20.17 | |
| 52 weeks | $14.67 | $23.91 |
Historical EchoStar Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $15.76 | $16.55 | $15.69 | $16.50 | 205 711 |
| 2023-06-01 | $15.75 | $15.82 | $15.40 | $15.66 | 152 824 |
| 2023-05-31 | $16.15 | $16.31 | $15.63 | $15.77 | 187 265 |
| 2023-05-30 | $16.33 | $16.40 | $16.09 | $16.23 | 127 808 |
| 2023-05-26 | $16.30 | $16.37 | $15.99 | $16.33 | 147 936 |
| 2023-05-25 | $15.99 | $16.18 | $15.88 | $16.03 | 143 517 |
| 2023-05-24 | $16.34 | $16.33 | $16.03 | $16.11 | 146 244 |
| 2023-05-23 | $16.17 | $16.63 | $15.78 | $16.40 | 165 603 |
| 2023-05-22 | $15.95 | $16.23 | $15.88 | $16.14 | 147 345 |
| 2023-05-19 | $16.28 | $16.41 | $15.84 | $15.88 | 134 139 |
| 2023-05-18 | $16.23 | $16.34 | $15.83 | $16.13 | 125 324 |
| 2023-05-17 | $15.94 | $16.36 | $15.83 | $16.33 | 183 269 |
| 2023-05-16 | $15.92 | $15.93 | $15.48 | $15.82 | 152 664 |
| 2023-05-15 | $15.47 | $16.10 | $15.45 | $16.02 | 187 351 |
| 2023-05-12 | $15.38 | $15.71 | $15.35 | $15.46 | 142 836 |
| 2023-05-11 | $15.13 | $15.63 | $15.02 | $15.31 | 621 201 |
| 2023-05-10 | $15.47 | $15.47 | $14.97 | $15.13 | 431 837 |
| 2023-05-09 | $16.02 | $16.02 | $14.67 | $15.30 | 256 438 |
| 2023-05-08 | $16.26 | $16.26 | $15.66 | $15.84 | 219 131 |
| 2023-05-05 | $16.29 | $16.45 | $15.70 | $16.08 | 191 165 |
| 2023-05-04 | $16.15 | $16.18 | $15.81 | $16.01 | 214 236 |
| 2023-05-03 | $16.84 | $16.78 | $16.24 | $16.25 | 156 961 |
| 2023-05-02 | $16.84 | $16.84 | $16.32 | $16.62 | 185 772 |
| 2023-05-01 | $17.03 | $17.36 | $16.85 | $16.94 | 113 417 |
| 2023-04-28 | $17.23 | $17.35 | $16.95 | $17.07 | 139 658 |
| 2023-04-27 | $17.06 | $17.22 | $16.86 | $17.16 | 136 994 |
| 2023-04-26 | $16.86 | $17.10 | $16.75 | $16.89 | 137 511 |
| 2023-04-25 | $17.32 | $17.42 | $16.89 | $16.94 | 143 714 |
| 2023-04-24 | $17.27 | $17.62 | $17.22 | $17.40 | 112 849 |
| 2023-04-21 | $17.16 | $17.39 | $17.16 | $17.24 | 122 927 |
| 2023-04-20 | $17.28 | $17.34 | $16.91 | $17.19 | 164 873 |
| 2023-04-19 | $17.34 | $17.40 | $17.14 | $17.29 | 147 348 |
| 2023-04-18 | $17.57 | $17.57 | $17.10 | $17.35 | 174 820 |
| 2023-04-17 | $17.48 | $17.62 | $17.35 | $17.57 | 144 949 |
| 2023-04-14 | $18.12 | $18.27 | $17.29 | $17.48 | 171 914 |
| 2023-04-13 | $18.00 | $18.37 | $17.86 | $18.20 | 192 424 |
| 2023-04-12 | $18.28 | $18.34 | $17.78 | $17.94 | 167 422 |
| 2023-04-11 | $18.30 | $18.41 | $17.89 | $18.08 | 211 395 |
| 2023-04-10 | $18.07 | $18.38 | $17.92 | $18.34 | 405 222 |
| 2023-04-06 | $17.72 | $18.06 | $17.65 | $18.03 | 224 853 |
| 2023-04-05 | $17.79 | $17.87 | $17.56 | $17.68 | 175 449 |
| 2023-04-04 | $18.77 | $18.77 | $17.63 | $17.82 | 139 342 |
| 2023-04-03 | $18.35 | $18.64 | $18.12 | $18.51 | 302 916 |
| 2023-03-31 | $18.10 | $18.32 | $18.03 | $18.29 | 332 601 |
| 2023-03-30 | $17.97 | $18.24 | $17.85 | $18.03 | 185 984 |
| 2023-03-29 | $17.71 | $17.92 | $17.60 | $17.87 | 335 169 |
| 2023-03-28 | $17.27 | $17.75 | $17.10 | $17.50 | 365 534 |
| 2023-03-27 | $17.89 | $18.10 | $17.38 | $17.46 | 300 817 |
| 2023-03-24 | $17.90 | $17.98 | $17.60 | $17.76 | 240 214 |
| 2023-03-23 | $18.27 | $18.43 | $18.02 | $18.06 | 193 396 |
About EchoStar Corporation
EchoStar Corporation, together with its subsidiaries, provides networking technologies and services worldwide. The company operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment offers broadband network technologies, managed services, equipment, hardware, satellite services, and communications solutions to government and enterprise customers. The segment also designs, provides, and installs gateway and terminal... SATS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
