FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $14.40 $19.48 Friday, 31st May 2024 SATS stock ended at $19.20. This is 3.78% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.39% from a day low at $18.66 to a day high of $19.48.
90 days $12.36 $19.48
52 weeks $9.53 $24.80

Historical EchoStar Corporation prices

Date Open High Low Close Volume
Jan 16, 2020 $42.99 $43.71 $42.96 $43.27 289 565
Jan 15, 2020 $42.57 $42.92 $42.34 $42.74 384 099
Jan 14, 2020 $42.24 $42.77 $41.91 $42.62 336 797
Jan 13, 2020 $42.10 $42.61 $41.92 $42.38 326 264
Jan 10, 2020 $42.40 $42.42 $41.97 $42.12 152 701
Jan 09, 2020 $42.48 $42.88 $42.15 $42.46 201 121
Jan 08, 2020 $43.27 $43.53 $42.35 $42.42 229 425
Jan 07, 2020 $42.94 $43.73 $42.81 $43.39 429 026
Jan 06, 2020 $42.63 $43.26 $42.20 $43.15 1 052 272
Jan 03, 2020 $42.95 $43.14 $42.32 $43.08 551 796
Jan 02, 2020 $43.76 $43.96 $43.01 $43.21 401 848
Dec 31, 2019 $43.37 $43.77 $43.15 $43.31 383 444
Dec 30, 2019 $44.01 $44.16 $43.43 $43.55 183 099
Dec 27, 2019 $44.17 $44.78 $43.81 $44.01 137 333
Dec 26, 2019 $44.17 $44.49 $43.87 $44.16 196 766
Dec 24, 2019 $44.42 $44.66 $43.97 $44.15 95 892
Dec 23, 2019 $44.61 $45.07 $44.15 $44.46 212 167
Dec 20, 2019 $43.90 $44.81 $43.55 $44.67 587 940
Dec 19, 2019 $44.38 $44.60 $43.58 $43.77 521 022
Dec 18, 2019 $44.87 $45.15 $44.19 $44.52 753 724
Dec 17, 2019 $43.80 $44.67 $43.37 $44.52 1 152 925
Dec 16, 2019 $43.97 $44.78 $43.10 $43.79 652 366
Dec 13, 2019 $40.58 $44.49 $40.05 $42.86 1 569 685
Dec 12, 2019 $39.01 $39.72 $39.00 $39.29 280 085
Dec 11, 2019 $39.27 $39.44 $38.77 $38.93 143 493

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SATS stock historical prices to predict future price movements?
Trend Analysis: Examine the SATS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SATS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EchoStar Corporation

EchoStar EchoStar Corporation, together with its subsidiaries, provides networking technologies and services worldwide. The company operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment offers broadband network technologies, managed services, equipment, hardware, satellite services, and communications solutions to government and enterprise customers. The segment also designs, provides, and installs gateway and terminal... SATS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT