NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$16.00
-0.0200 (-0.125%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.67 | $16.54 | Friday, 26th Apr 2024 SATS stock ended at $16.00. This is 0.125% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.50% from a day low at $15.98 to a day high of $16.54. |
90 days | $11.83 | $16.54 | |
52 weeks | $9.53 | $24.80 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $16.07 | $16.54 | $15.98 | $16.00 | 1 183 247 |
Apr 25, 2024 | $15.54 | $16.11 | $15.50 | $16.02 | 1 528 004 |
Apr 24, 2024 | $15.20 | $15.97 | $15.06 | $15.88 | 999 475 |
Apr 23, 2024 | $14.90 | $15.46 | $14.89 | $15.30 | 1 397 823 |
Apr 22, 2024 | $14.63 | $15.27 | $14.47 | $15.06 | 1 241 489 |
Apr 19, 2024 | $14.56 | $14.83 | $13.52 | $14.55 | 1 330 280 |
Apr 18, 2024 | $14.02 | $14.67 | $14.02 | $14.56 | 997 350 |
Apr 17, 2024 | $13.88 | $14.45 | $13.88 | $14.01 | 1 110 264 |
Apr 16, 2024 | $13.99 | $14.03 | $13.49 | $13.88 | 1 163 223 |
Apr 15, 2024 | $14.37 | $14.55 | $13.96 | $14.17 | 1 039 755 |
Apr 12, 2024 | $14.25 | $14.28 | $13.88 | $14.20 | 1 341 750 |
Apr 11, 2024 | $13.45 | $14.50 | $13.32 | $14.45 | 1 399 705 |
Apr 10, 2024 | $13.12 | $13.51 | $13.00 | $13.43 | 2 001 865 |
Apr 09, 2024 | $13.67 | $13.91 | $13.57 | $13.66 | 875 822 |
Apr 08, 2024 | $13.59 | $13.81 | $13.49 | $13.64 | 782 807 |
Apr 05, 2024 | $13.19 | $13.70 | $13.19 | $13.30 | 1 148 544 |
Apr 04, 2024 | $13.89 | $13.96 | $13.32 | $13.51 | 1 455 459 |
Apr 03, 2024 | $12.70 | $13.68 | $12.67 | $13.59 | 1 628 083 |
Apr 02, 2024 | $13.74 | $13.83 | $13.00 | $13.04 | 1 801 146 |
Apr 01, 2024 | $14.25 | $14.50 | $13.98 | $14.04 | 1 376 946 |
Mar 28, 2024 | $14.07 | $14.45 | $13.92 | $14.25 | 1 293 852 |
Mar 27, 2024 | $13.00 | $14.07 | $12.74 | $14.01 | 1 098 066 |
Mar 26, 2024 | $13.74 | $13.79 | $12.95 | $12.95 | 1 269 820 |
Mar 25, 2024 | $13.72 | $13.99 | $13.56 | $13.65 | 849 748 |
Mar 22, 2024 | $14.16 | $14.21 | $13.48 | $13.83 | 858 865 |