NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$16.00
-0.0200 (-0.125%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $16.54 | Friday, 26th Apr 2024 SATS stock ended at $16.00. This is 0.125% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.50% from a day low at $15.98 to a day high of $16.54. |
| 90 days | $11.83 | $16.54 | |
| 52 weeks | $9.53 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $45.02 | $46.27 | $44.87 | $45.89 | 114 200 |
| Mar 04, 2016 | $45.25 | $45.96 | $44.69 | $45.18 | 114 400 |
| Mar 03, 2016 | $44.85 | $45.58 | $44.27 | $45.37 | 170 100 |
| Mar 02, 2016 | $44.80 | $45.09 | $44.31 | $44.83 | 151 700 |
| Mar 01, 2016 | $44.74 | $45.61 | $44.36 | $44.76 | 183 400 |
| Feb 29, 2016 | $44.78 | $45.54 | $44.33 | $44.70 | 252 500 |
| Feb 26, 2016 | $44.69 | $45.48 | $44.07 | $44.78 | 212 400 |
| Feb 25, 2016 | $42.58 | $44.93 | $42.47 | $44.70 | 367 000 |
| Feb 24, 2016 | $38.41 | $43.10 | $37.78 | $42.64 | 546 700 |
| Feb 23, 2016 | $37.12 | $38.19 | $36.76 | $38.02 | 179 700 |
| Feb 22, 2016 | $37.06 | $37.57 | $36.50 | $37.25 | 105 300 |
| Feb 19, 2016 | $36.35 | $36.97 | $35.96 | $36.81 | 105 900 |
| Feb 18, 2016 | $36.61 | $36.61 | $35.98 | $36.45 | 111 700 |
| Feb 17, 2016 | $36.41 | $36.66 | $36.13 | $36.59 | 121 900 |
| Feb 16, 2016 | $35.19 | $36.14 | $34.81 | $36.07 | 96 900 |
| Feb 12, 2016 | $33.75 | $35.03 | $33.36 | $34.78 | 77 100 |
| Feb 11, 2016 | $33.05 | $33.57 | $32.13 | $33.39 | 79 700 |
| Feb 10, 2016 | $33.81 | $34.31 | $33.32 | $33.57 | 76 300 |
| Feb 09, 2016 | $34.02 | $34.55 | $33.17 | $33.50 | 94 300 |
| Feb 08, 2016 | $34.99 | $36.13 | $33.35 | $34.35 | 284 500 |
| Feb 05, 2016 | $35.95 | $35.98 | $33.04 | $35.40 | 99 000 |
| Feb 04, 2016 | $35.40 | $36.38 | $35.40 | $36.06 | 109 400 |
| Feb 03, 2016 | $35.14 | $35.60 | $34.52 | $35.47 | 181 300 |
| Feb 02, 2016 | $34.86 | $35.72 | $34.02 | $34.80 | 286 300 |
| Feb 01, 2016 | $34.77 | $35.28 | $34.01 | $35.15 | 95 300 |
