NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$15.61
+0.165 (+1.07%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.00 | $17.77 | Thursday, 9th May 2024 SATS stock ended at $15.61. This is 1.07% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.40% from a day low at $14.40 to a day high of $15.61. |
| 90 days | $11.83 | $17.77 | |
| 52 weeks | $9.53 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $51.23 | $51.87 | $50.03 | $51.61 | 121 289 |
| Dec 30, 2016 | $52.03 | $52.03 | $50.73 | $51.39 | 168 788 |
| Dec 29, 2016 | $52.32 | $52.37 | $51.45 | $51.79 | 66 093 |
| Dec 28, 2016 | $52.07 | $52.14 | $51.43 | $52.04 | 85 704 |
| Dec 27, 2016 | $51.84 | $52.65 | $51.84 | $51.97 | 109 709 |
| Dec 23, 2016 | $52.05 | $52.55 | $51.71 | $51.94 | 48 837 |
| Dec 22, 2016 | $52.25 | $52.32 | $51.36 | $52.10 | 100 232 |
| Dec 21, 2016 | $52.42 | $52.53 | $51.85 | $52.03 | 147 156 |
| Dec 20, 2016 | $52.86 | $53.00 | $52.01 | $52.72 | 75 580 |
| Dec 19, 2016 | $52.61 | $53.30 | $52.11 | $52.66 | 90 066 |
| Dec 16, 2016 | $52.21 | $52.54 | $52.11 | $52.38 | 151 258 |
| Dec 15, 2016 | $51.75 | $52.79 | $51.64 | $52.44 | 98 699 |
| Dec 14, 2016 | $52.11 | $52.21 | $51.59 | $51.83 | 105 212 |
| Dec 13, 2016 | $52.22 | $52.41 | $51.45 | $51.88 | 106 972 |
| Dec 12, 2016 | $53.07 | $53.19 | $52.04 | $52.24 | 77 235 |
| Dec 09, 2016 | $53.69 | $53.79 | $52.13 | $52.92 | 111 654 |
| Dec 08, 2016 | $52.50 | $53.43 | $52.34 | $53.35 | 103 664 |
| Dec 07, 2016 | $52.15 | $52.68 | $52.05 | $52.64 | 96 509 |
| Dec 06, 2016 | $51.79 | $52.21 | $51.49 | $52.00 | 78 535 |
| Dec 05, 2016 | $51.03 | $52.04 | $50.55 | $51.65 | 131 609 |
| Dec 02, 2016 | $51.62 | $51.89 | $50.75 | $50.79 | 189 966 |
| Dec 01, 2016 | $51.28 | $52.54 | $50.76 | $51.81 | 239 458 |
| Nov 30, 2016 | $50.63 | $51.35 | $50.05 | $51.00 | 274 316 |
| Nov 29, 2016 | $50.45 | $50.63 | $50.17 | $50.25 | 76 223 |
| Nov 28, 2016 | $50.50 | $51.14 | $50.27 | $50.30 | 93 982 |
