Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$15.61
+0.165 (+1.07%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.00 $17.77 Thursday, 9th May 2024 SATS stock ended at $15.61. This is 1.07% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.40% from a day low at $14.40 to a day high of $15.61.
90 days $11.83 $17.77
52 weeks $9.53 $24.80

Historical EchoStar Corporation prices

Date Open High Low Close Volume
Nov 25, 2016 $50.64 $50.85 $49.92 $50.76 59 695
Nov 23, 2016 $50.16 $50.52 $49.94 $50.43 122 727
Nov 22, 2016 $50.28 $50.48 $49.83 $50.36 109 891
Nov 21, 2016 $50.10 $50.35 $49.82 $50.30 124 860
Nov 18, 2016 $50.00 $50.17 $49.79 $49.94 133 986
Nov 17, 2016 $50.00 $50.13 $49.73 $49.85 109 175
Nov 16, 2016 $50.03 $50.25 $49.85 $49.91 166 648
Nov 15, 2016 $50.43 $50.77 $50.05 $50.15 202 845
Nov 14, 2016 $50.50 $50.70 $49.94 $50.39 202 176
Nov 11, 2016 $49.34 $50.30 $48.19 $50.19 204 251
Nov 10, 2016 $48.71 $49.83 $48.24 $49.48 288 696
Nov 09, 2016 $46.46 $48.26 $45.19 $48.21 163 168
Nov 08, 2016 $46.50 $47.24 $44.49 $46.83 300 076
Nov 07, 2016 $45.78 $46.60 $44.01 $46.05 200 600
Nov 04, 2016 $45.47 $46.01 $45.16 $45.38 184 200
Nov 03, 2016 $45.20 $45.62 $45.14 $45.27 84 300
Nov 02, 2016 $45.89 $45.89 $45.09 $45.27 131 100
Nov 01, 2016 $46.98 $46.98 $45.64 $45.85 155 200
Oct 31, 2016 $46.68 $46.96 $46.18 $46.74 178 000
Oct 28, 2016 $46.35 $46.86 $46.12 $46.43 113 400
Oct 27, 2016 $46.77 $46.96 $46.14 $46.38 118 500
Oct 26, 2016 $46.11 $46.75 $46.11 $46.70 114 900
Oct 25, 2016 $46.65 $46.93 $46.36 $46.40 126 200
Oct 24, 2016 $46.81 $46.84 $46.23 $46.73 113 100
Oct 21, 2016 $45.90 $46.75 $45.51 $46.62 194 200
Click to get the best stock tips daily for free!

About EchoStar Corporation

EchoStar EchoStar Corporation, together with its subsidiaries, provides networking technologies and services worldwide. The company operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment offers broadband network technologies, managed services, equipment, hardware, satellite services, and communications solutions to government and enterprise customers. The segment also designs, provides, and installs gateway and terminal... SATS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT