NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$15.45
-1.91 (-10.98%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.00 | $17.77 | Wednesday, 8th May 2024 SATS stock ended at $15.45. This is 10.98% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.14% from a day low at $14.69 to a day high of $16.18. |
| 90 days | $11.83 | $17.77 | |
| 52 weeks | $9.53 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $45.91 | $46.13 | $44.95 | $46.02 | 129 400 |
| Oct 18, 2016 | $46.49 | $46.49 | $45.84 | $45.84 | 109 700 |
| Oct 17, 2016 | $45.58 | $46.05 | $45.38 | $45.89 | 202 200 |
| Oct 14, 2016 | $45.71 | $46.37 | $45.29 | $45.79 | 144 400 |
| Oct 13, 2016 | $45.17 | $45.87 | $44.81 | $45.56 | 110 100 |
| Oct 12, 2016 | $46.43 | $46.69 | $45.37 | $45.55 | 215 100 |
| Oct 11, 2016 | $47.34 | $47.34 | $46.49 | $46.62 | 184 000 |
| Oct 10, 2016 | $47.39 | $47.54 | $46.72 | $47.29 | 171 600 |
| Oct 07, 2016 | $47.31 | $47.37 | $46.51 | $46.96 | 278 100 |
| Oct 06, 2016 | $45.24 | $47.48 | $45.03 | $47.41 | 644 500 |
| Oct 05, 2016 | $43.84 | $45.05 | $42.48 | $44.77 | 187 100 |
| Oct 04, 2016 | $43.31 | $43.93 | $42.39 | $43.83 | 307 100 |
| Oct 03, 2016 | $43.83 | $43.86 | $42.95 | $43.60 | 264 000 |
| Sep 30, 2016 | $42.60 | $43.88 | $42.50 | $43.83 | 334 800 |
| Sep 29, 2016 | $42.11 | $42.82 | $42.07 | $42.50 | 222 600 |
| Sep 28, 2016 | $41.73 | $42.28 | $40.86 | $42.12 | 192 200 |
| Sep 27, 2016 | $41.25 | $41.70 | $41.24 | $41.52 | 269 600 |
| Sep 26, 2016 | $41.04 | $41.53 | $40.65 | $41.23 | 264 500 |
| Sep 23, 2016 | $41.11 | $41.49 | $40.85 | $41.07 | 224 100 |
| Sep 22, 2016 | $40.41 | $41.08 | $40.27 | $41.05 | 191 100 |
| Sep 21, 2016 | $39.80 | $40.50 | $39.65 | $40.11 | 157 900 |
| Sep 20, 2016 | $39.89 | $40.39 | $39.58 | $39.67 | 154 000 |
| Sep 19, 2016 | $38.52 | $39.92 | $38.52 | $39.86 | 175 300 |
| Sep 16, 2016 | $38.27 | $38.99 | $38.20 | $38.60 | 675 500 |
| Sep 15, 2016 | $38.43 | $38.71 | $38.18 | $38.55 | 184 700 |
