NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$16.00
-0.0200 (-0.125%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $16.54 | Friday, 26th Apr 2024 SATS stock ended at $16.00. This is 0.125% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.50% from a day low at $15.98 to a day high of $16.54. |
| 90 days | $11.83 | $16.54 | |
| 52 weeks | $9.53 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $40.39 | $40.83 | $39.62 | $40.41 | 82 383 |
| Apr 11, 2016 | $40.75 | $41.23 | $40.32 | $40.33 | 74 706 |
| Apr 08, 2016 | $41.19 | $41.88 | $40.50 | $40.65 | 120 396 |
| Apr 07, 2016 | $41.84 | $42.00 | $40.44 | $40.76 | 213 700 |
| Apr 06, 2016 | $42.31 | $42.42 | $41.41 | $42.00 | 180 044 |
| Apr 05, 2016 | $43.05 | $43.05 | $42.12 | $42.54 | 160 726 |
| Apr 04, 2016 | $43.62 | $43.85 | $43.00 | $43.21 | 172 253 |
| Apr 01, 2016 | $44.34 | $44.51 | $43.64 | $43.94 | 124 927 |
| Mar 31, 2016 | $44.31 | $44.62 | $43.85 | $44.29 | 134 007 |
| Mar 30, 2016 | $44.19 | $44.87 | $44.19 | $44.51 | 93 851 |
| Mar 29, 2016 | $43.57 | $44.55 | $43.13 | $44.15 | 123 400 |
| Mar 28, 2016 | $43.96 | $44.25 | $43.51 | $43.86 | 86 200 |
| Mar 24, 2016 | $42.96 | $44.01 | $42.50 | $43.94 | 107 000 |
| Mar 23, 2016 | $44.29 | $44.32 | $43.31 | $43.32 | 138 500 |
| Mar 22, 2016 | $44.64 | $44.90 | $44.37 | $44.41 | 128 900 |
| Mar 21, 2016 | $44.97 | $45.36 | $44.63 | $44.94 | 198 300 |
| Mar 18, 2016 | $45.25 | $45.39 | $44.78 | $45.03 | 292 700 |
| Mar 17, 2016 | $44.36 | $45.29 | $44.30 | $45.00 | 300 400 |
| Mar 16, 2016 | $44.49 | $45.38 | $42.78 | $44.42 | 296 300 |
| Mar 15, 2016 | $44.95 | $45.22 | $44.42 | $44.48 | 151 400 |
| Mar 14, 2016 | $45.52 | $45.93 | $45.21 | $45.24 | 137 900 |
| Mar 11, 2016 | $45.73 | $45.98 | $45.26 | $45.76 | 85 300 |
| Mar 10, 2016 | $45.06 | $46.00 | $44.96 | $45.35 | 158 500 |
| Mar 09, 2016 | $45.39 | $45.71 | $44.89 | $45.08 | 118 500 |
| Mar 08, 2016 | $45.41 | $45.88 | $44.92 | $45.21 | 134 600 |
