Range Low Price High Price Comment
30 days $22.00 $23.97 Wednesday, 3rd Jul 2024 SBCF stock ended at $23.25. This is 1.90% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 2.02% from a day low at $23.25 to a day high of $23.72.
90 days $21.90 $24.85
52 weeks $19.04 $29.98

Historical Seacoast Banking Corporation of Florida prices

Date Open High Low Close Volume
Jul 03, 2024 $23.72 $23.72 $23.25 $23.25 141 352
Jul 02, 2024 $23.39 $23.83 $23.39 $23.70 202 284
Jul 01, 2024 $23.54 $23.82 $23.21 $23.40 425 324
Jun 28, 2024 $23.53 $23.94 $23.46 $23.64 571 146
Jun 27, 2024 $22.84 $23.25 $22.71 $23.22 188 950
Jun 26, 2024 $22.39 $22.96 $22.37 $22.83 195 737
Jun 25, 2024 $22.95 $23.05 $22.60 $22.62 196 567
Jun 24, 2024 $22.58 $23.18 $22.56 $22.99 233 680
Jun 21, 2024 $22.59 $22.59 $22.17 $22.47 991 691
Jun 20, 2024 $22.60 $22.62 $22.18 $22.59 298 245
Jun 18, 2024 $22.60 $22.85 $22.36 $22.41 384 296
Jun 17, 2024 $22.39 $22.68 $22.05 $22.66 443 799
Jun 14, 2024 $22.36 $23.02 $22.13 $22.34 285 843
Jun 13, 2024 $23.16 $23.16 $22.54 $22.78 244 474
Jun 12, 2024 $23.17 $23.70 $22.96 $23.17 484 975
Jun 11, 2024 $22.05 $22.48 $22.04 $22.41 353 330
Jun 10, 2024 $22.35 $22.40 $22.00 $22.28 350 405
Jun 07, 2024 $22.56 $22.88 $22.56 $22.74 175 220
Jun 06, 2024 $22.67 $23.01 $22.62 $22.96 193 206
Jun 05, 2024 $22.85 $22.92 $22.57 $22.76 166 178
Jun 04, 2024 $22.93 $23.03 $22.66 $22.74 186 369
Jun 03, 2024 $23.97 $23.97 $23.02 $23.18 251 881
May 31, 2024 $23.36 $23.79 $23.03 $23.67 537 667
May 30, 2024 $22.70 $22.96 $22.54 $22.79 315 396
May 29, 2024 $22.50 $22.63 $22.30 $22.34 266 094

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBCF stock historical prices to predict future price movements?
Trend Analysis: Examine the SBCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seacoast Banking Corporation of Florida

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides financial services to retail and commercial customers in Florida. It offers commercial and retail banking, wealth management, and mortgage services; and brokerage and annuity services. The company offers noninterest and interest-bearing demand deposit, money market, savings, and customer sweep accounts; time certificates of deposi... SBCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT