NASDAQ:SBCF

Seacoast Banking Of Florida Stock Price (Quote)

etoro logo Buy SBCF
*Your capital is at risk
$29.20
-1.26 (-4.14%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $29.08 $31.99 Monday, 17th Nov 2025 SBCF stock ended at $29.20. This is 4.14% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.61% from a day low at $29.08 to a day high of $30.42.
90 days $28.59 $32.31
52 weeks $21.36 $32.31

Historical Seacoast Banking Corporation of Florida prices

Date Open High Low Close Volume
Nov 17, 2025 $30.22 $30.42 $29.08 $29.20 365 961
Nov 14, 2025 $29.95 $30.52 $29.50 $30.46 484 629
Nov 13, 2025 $30.70 $31.06 $29.91 $30.02 615 968
Nov 12, 2025 $31.28 $31.71 $30.47 $30.80 568 275
Nov 11, 2025 $31.01 $31.32 $30.58 $31.20 332 563
Nov 10, 2025 $31.00 $31.19 $30.71 $30.94 523 370
Nov 07, 2025 $30.37 $31.00 $30.25 $30.91 728 757
Nov 06, 2025 $30.46 $30.67 $30.31 $30.56 705 036
Nov 05, 2025 $30.59 $31.21 $30.39 $30.60 619 666
Nov 04, 2025 $30.30 $30.47 $29.97 $30.27 454 759
Nov 03, 2025 $30.37 $30.45 $29.74 $30.44 610 410
Oct 31, 2025 $30.43 $30.44 $29.92 $30.30 524 424
Oct 30, 2025 $30.69 $31.34 $30.41 $30.48 462 631
Oct 29, 2025 $31.17 $31.56 $30.54 $30.85 583 136
Oct 28, 2025 $31.41 $31.99 $30.55 $31.07 850 825
Oct 27, 2025 $31.48 $31.75 $31.01 $31.42 615 902
Oct 24, 2025 $30.59 $31.48 $30.20 $31.44 404 777
Oct 23, 2025 $30.11 $30.39 $29.83 $30.12 300 942
Oct 22, 2025 $30.25 $30.53 $29.90 $30.11 384 946
Oct 21, 2025 $30.08 $30.74 $29.93 $30.24 409 625
Oct 20, 2025 $29.43 $30.41 $29.20 $30.27 434 529
Oct 17, 2025 $29.11 $29.30 $28.62 $29.24 678 279
Oct 16, 2025 $30.37 $30.49 $28.59 $28.80 1 284 371
Oct 15, 2025 $31.74 $31.87 $30.44 $30.60 478 466
Oct 14, 2025 $30.31 $31.75 $30.29 $31.62 484 195

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBCF stock historical prices to predict future price movements?
Trend Analysis: Examine the SBCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SEACOAST BANKING CORPORATION OF FLORIDA
Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides financial services to retail and commercial customers in Florida. It offers commercial and retail banking, wealth management, and mortgage services; and brokerage and annuity services. The company offers noninterest and interest-bearing demand deposit, money market, savings, and customer sweep accounts; time certificates of deposi...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE