NYSE:SBG
Delisted
Sandbridge Acquisition Corporation Stock Price (Quote)
$2.43
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $2.43 | Wednesday, 17th Aug 2022 SBG stock ended at $2.43. During the day the stock fluctuated 0% from a day low at $2.43 to a day high of $2.43. |
| 90 days | $2.43 | $2.43 | |
| 52 weeks | $1.59 | $9.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $10.29 | $10.40 | $10.26 | $10.31 | 44 228 |
| Jan 13, 2021 | $10.34 | $10.40 | $10.15 | $10.24 | 80 062 |
| Jan 12, 2021 | $10.27 | $10.39 | $10.27 | $10.34 | 20 829 |
| Jan 11, 2021 | $10.25 | $10.40 | $10.25 | $10.36 | 4 977 |
| Jan 08, 2021 | $10.25 | $10.40 | $10.20 | $10.30 | 143 095 |
| Jan 07, 2021 | $10.12 | $10.23 | $10.12 | $10.23 | 174 047 |
| Jan 06, 2021 | $10.13 | $10.15 | $10.12 | $10.12 | 3 361 |
| Jan 05, 2021 | $10.20 | $10.20 | $10.02 | $10.11 | 82 769 |
| Jan 04, 2021 | $10.20 | $10.20 | $10.04 | $10.14 | 13 076 |
| Dec 31, 2020 | $10.15 | $10.20 | $10.00 | $10.17 | 10 561 |
| Dec 30, 2020 | $10.15 | $10.17 | $10.15 | $10.15 | 207 543 |
| Dec 29, 2020 | $10.04 | $10.15 | $10.04 | $10.15 | 250 274 |
| Dec 28, 2020 | $10.07 | $10.07 | $9.95 | $10.07 | 530 628 |
| Dec 24, 2020 | $10.00 | $10.06 | $9.98 | $10.06 | 3 646 |
| Dec 23, 2020 | $10.03 | $10.04 | $9.97 | $10.00 | 11 014 |
| Dec 22, 2020 | $9.98 | $10.05 | $9.95 | $10.05 | 45 738 |
| Dec 21, 2020 | $9.88 | $9.98 | $9.88 | $9.98 | 9 654 |
| Dec 18, 2020 | $9.95 | $9.97 | $9.92 | $9.97 | 17 892 |
| Dec 17, 2020 | $9.86 | $9.96 | $9.86 | $9.90 | 34 810 |
| Dec 16, 2020 | $9.98 | $9.98 | $9.88 | $9.88 | 18 846 |
| Dec 15, 2020 | $9.86 | $10.00 | $9.86 | $9.89 | 38 432 |
| Dec 14, 2020 | $10.00 | $10.00 | $9.87 | $9.87 | 56 182 |
| Dec 11, 2020 | $9.95 | $9.98 | $9.93 | $9.95 | 41 947 |
| Dec 10, 2020 | $9.88 | $9.93 | $9.88 | $9.90 | 3 171 |
| Dec 09, 2020 | $9.89 | $9.91 | $9.86 | $9.86 | 120 307 |
