NYSE:SBG
Delisted
Sandbridge Acquisition Corporation Stock Price (Quote)
$2.43
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $2.43 | Wednesday, 17th Aug 2022 SBG stock ended at $2.43. During the day the stock fluctuated 0% from a day low at $2.43 to a day high of $2.43. |
| 90 days | $2.43 | $2.43 | |
| 52 weeks | $1.59 | $9.97 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $3.61 | $3.63 | $3.53 | $3.58 | 219 178 |
| Oct 28, 2021 | $3.63 | $3.64 | $3.52 | $3.61 | 254 709 |
| Oct 27, 2021 | $3.55 | $3.73 | $3.53 | $3.64 | 381 857 |
| Oct 26, 2021 | $3.68 | $3.70 | $3.54 | $3.59 | 356 052 |
| Oct 25, 2021 | $3.72 | $3.79 | $3.46 | $3.69 | 861 006 |
| Oct 22, 2021 | $3.79 | $3.84 | $3.70 | $3.76 | 304 259 |
| Oct 21, 2021 | $3.81 | $3.88 | $3.77 | $3.84 | 353 618 |
| Oct 20, 2021 | $3.83 | $3.86 | $3.70 | $3.80 | 439 433 |
| Oct 19, 2021 | $3.92 | $3.94 | $3.80 | $3.84 | 415 360 |
| Oct 18, 2021 | $3.85 | $3.96 | $3.78 | $3.91 | 273 465 |
| Oct 15, 2021 | $3.98 | $4.05 | $3.82 | $3.85 | 519 108 |
| Oct 14, 2021 | $4.07 | $4.07 | $3.95 | $3.97 | 359 272 |
| Oct 13, 2021 | $4.10 | $4.13 | $3.90 | $3.99 | 545 378 |
| Oct 12, 2021 | $4.13 | $4.17 | $3.87 | $3.98 | 1 921 104 |
| Oct 11, 2021 | $4.25 | $4.25 | $4.05 | $4.07 | 322 570 |
| Oct 08, 2021 | $4.37 | $4.38 | $4.20 | $4.26 | 207 648 |
| Oct 07, 2021 | $4.20 | $4.43 | $4.14 | $4.37 | 395 123 |
| Oct 06, 2021 | $4.06 | $4.39 | $3.89 | $4.32 | 588 764 |
| Oct 05, 2021 | $4.22 | $4.34 | $4.05 | $4.11 | 1 614 451 |
| Oct 04, 2021 | $4.25 | $5.45 | $3.76 | $4.19 | 6 774 163 |
| Oct 01, 2021 | $5.64 | $5.78 | $5.46 | $5.48 | 447 689 |
| Sep 30, 2021 | $5.80 | $5.86 | $5.53 | $5.59 | 380 421 |
| Sep 29, 2021 | $5.73 | $5.97 | $5.63 | $5.69 | 322 209 |
| Sep 28, 2021 | $5.74 | $5.83 | $5.58 | $5.67 | 578 937 |
| Sep 27, 2021 | $5.53 | $5.67 | $5.41 | $5.64 | 985 120 |
