NYSE:SBG
Delisted
Sandbridge Acquisition Corporation Stock Price (Quote)
$2.43
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $2.43 | Wednesday, 17th Aug 2022 SBG stock ended at $2.43. During the day the stock fluctuated 0% from a day low at $2.43 to a day high of $2.43. |
| 90 days | $2.43 | $2.43 | |
| 52 weeks | $1.59 | $9.97 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $9.87 | $9.87 | $9.80 | $9.83 | 12 568 |
| Dec 07, 2020 | $9.80 | $9.87 | $9.77 | $9.87 | 7 328 |
| Dec 04, 2020 | $9.82 | $9.82 | $9.75 | $9.77 | 9 706 |
| Dec 03, 2020 | $9.85 | $9.85 | $9.72 | $9.72 | 69 264 |
| Dec 02, 2020 | $9.75 | $9.79 | $9.75 | $9.77 | 3 669 |
| Dec 01, 2020 | $9.73 | $9.76 | $9.73 | $9.76 | 1 550 |
| Nov 30, 2020 | $9.73 | $9.78 | $9.73 | $9.75 | 38 654 |
| Nov 27, 2020 | $9.78 | $9.85 | $9.75 | $9.75 | 249 220 |
| Nov 25, 2020 | $9.66 | $9.66 | $9.66 | $9.66 | 4 |
| Nov 24, 2020 | $9.70 | $9.81 | $9.65 | $9.66 | 35 740 |
| Nov 23, 2020 | $9.79 | $10.28 | $9.73 | $9.74 | 23 311 |
| Nov 20, 2020 | $9.78 | $9.78 | $9.72 | $9.74 | 155 982 |
| Nov 19, 2020 | $9.69 | $9.78 | $9.69 | $9.78 | 22 425 |
| Nov 18, 2020 | $9.67 | $9.67 | $9.67 | $9.67 | 100 051 |
| Nov 17, 2020 | $9.66 | $9.67 | $9.65 | $9.65 | 256 402 |
| Nov 16, 2020 | $9.64 | $9.64 | $9.64 | $9.64 | 3 |
| Nov 13, 2020 | $9.64 | $9.64 | $9.64 | $9.64 | 11 |
| Nov 12, 2020 | $9.64 | $9.65 | $9.64 | $9.64 | 410 |
| Nov 11, 2020 | $9.69 | $9.69 | $9.64 | $9.64 | 5 898 |
| Nov 10, 2020 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Nov 09, 2020 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| Nov 06, 2020 | $9.70 | $9.70 | $9.70 | $9.70 | 51 |
| Nov 05, 2020 | $9.80 | $9.80 | $9.70 | $9.70 | 200 |
