NYSE:SBG
Delisted
Sandbridge Acquisition Corporation Stock Price (Quote)
$2.43
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $2.43 | Wednesday, 17th Aug 2022 SBG stock ended at $2.43. During the day the stock fluctuated 0% from a day low at $2.43 to a day high of $2.43. |
| 90 days | $2.43 | $2.43 | |
| 52 weeks | $1.59 | $9.97 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $5.62 | $5.65 | $5.47 | $5.53 | 847 326 |
| Sep 23, 2021 | $5.63 | $5.83 | $5.50 | $5.64 | 368 611 |
| Sep 22, 2021 | $5.60 | $5.71 | $5.41 | $5.62 | 425 742 |
| Sep 21, 2021 | $5.85 | $5.98 | $5.55 | $5.56 | 550 227 |
| Sep 20, 2021 | $5.18 | $6.26 | $5.18 | $6.01 | 1 554 577 |
| Sep 17, 2021 | $5.37 | $5.51 | $5.22 | $5.43 | 3 999 847 |
| Sep 16, 2021 | $5.54 | $5.56 | $5.14 | $5.38 | 760 876 |
| Sep 15, 2021 | $5.40 | $5.54 | $5.26 | $5.51 | 598 841 |
| Sep 14, 2021 | $5.62 | $5.64 | $5.20 | $5.38 | 470 292 |
| Sep 13, 2021 | $5.95 | $5.95 | $5.54 | $5.59 | 463 489 |
| Sep 10, 2021 | $6.03 | $6.09 | $5.65 | $5.94 | 1 086 144 |
| Sep 09, 2021 | $6.15 | $6.38 | $6.00 | $6.01 | 762 044 |
| Sep 08, 2021 | $6.75 | $7.10 | $6.11 | $6.14 | 726 730 |
| Sep 07, 2021 | $6.60 | $6.95 | $6.50 | $6.60 | 520 951 |
| Sep 03, 2021 | $6.23 | $6.60 | $6.23 | $6.45 | 456 220 |
| Sep 02, 2021 | $6.23 | $6.37 | $6.14 | $6.22 | 1 127 523 |
| Sep 01, 2021 | $6.14 | $6.41 | $6.02 | $6.13 | 319 578 |
| Aug 31, 2021 | $6.37 | $6.50 | $6.07 | $6.14 | 677 067 |
| Aug 30, 2021 | $6.34 | $7.35 | $6.25 | $6.35 | 1 404 841 |
| Aug 27, 2021 | $6.53 | $6.61 | $5.95 | $6.09 | 695 254 |
| Aug 26, 2021 | $6.75 | $6.90 | $6.30 | $6.59 | 1 134 458 |
| Aug 25, 2021 | $8.73 | $8.80 | $6.45 | $6.55 | 4 196 688 |
| Aug 24, 2021 | $9.14 | $9.24 | $8.88 | $9.02 | 97 756 |
| Aug 23, 2021 | $9.65 | $9.65 | $8.95 | $9.16 | 227 861 |
| Aug 20, 2021 | $9.75 | $9.97 | $9.35 | $9.65 | 132 833 |
