NYSE:SBG
Delisted
Sandbridge Acquisition Corporation Stock Price (Quote)
$2.43
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $2.43 | Wednesday, 17th Aug 2022 SBG stock ended at $2.43. During the day the stock fluctuated 0% from a day low at $2.43 to a day high of $2.43. |
| 90 days | $2.43 | $2.43 | |
| 52 weeks | $1.59 | $9.97 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $3.91 | $3.95 | $3.65 | $3.85 | 281 281 |
| Dec 03, 2021 | $4.07 | $4.09 | $3.83 | $3.95 | 701 348 |
| Dec 02, 2021 | $4.21 | $4.21 | $4.03 | $4.07 | 208 554 |
| Dec 01, 2021 | $4.57 | $4.67 | $4.10 | $4.11 | 364 048 |
| Nov 30, 2021 | $4.35 | $4.59 | $4.35 | $4.53 | 371 021 |
| Nov 29, 2021 | $4.50 | $4.52 | $4.24 | $4.29 | 297 733 |
| Nov 26, 2021 | $4.27 | $4.58 | $4.21 | $4.54 | 226 699 |
| Nov 24, 2021 | $3.88 | $4.33 | $3.87 | $4.32 | 271 772 |
| Nov 23, 2021 | $3.99 | $4.01 | $3.76 | $3.91 | 311 294 |
| Nov 22, 2021 | $4.03 | $4.03 | $3.77 | $3.99 | 421 787 |
| Nov 19, 2021 | $4.13 | $4.24 | $4.00 | $4.00 | 203 570 |
| Nov 18, 2021 | $4.43 | $4.49 | $4.08 | $4.11 | 433 886 |
| Nov 17, 2021 | $4.45 | $4.62 | $4.23 | $4.49 | 369 061 |
| Nov 16, 2021 | $4.71 | $4.71 | $4.34 | $4.52 | 297 635 |
| Nov 15, 2021 | $4.90 | $4.93 | $4.52 | $4.67 | 379 934 |
| Nov 12, 2021 | $4.43 | $5.03 | $4.25 | $5.00 | 1 054 431 |
| Nov 11, 2021 | $4.29 | $4.49 | $3.81 | $4.42 | 758 400 |
| Nov 10, 2021 | $3.75 | $4.33 | $3.69 | $4.30 | 1 575 236 |
| Nov 09, 2021 | $3.71 | $3.81 | $3.63 | $3.81 | 291 191 |
| Nov 08, 2021 | $3.77 | $3.82 | $3.60 | $3.81 | 345 007 |
| Nov 05, 2021 | $4.18 | $4.18 | $3.69 | $3.71 | 643 798 |
| Nov 04, 2021 | $3.90 | $4.13 | $3.86 | $4.02 | 1 358 658 |
| Nov 03, 2021 | $3.55 | $3.88 | $3.48 | $3.77 | 2 968 698 |
| Nov 02, 2021 | $3.75 | $3.75 | $3.48 | $3.57 | 627 433 |
| Nov 01, 2021 | $3.79 | $3.80 | $3.69 | $3.73 | 438 753 |
