NYSE:SBG
Delisted
Sandbridge Acquisition Corporation Stock Price (Quote)
$2.43
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $2.43 | Wednesday, 17th Aug 2022 SBG stock ended at $2.43. During the day the stock fluctuated 0% from a day low at $2.43 to a day high of $2.43. |
| 90 days | $2.43 | $2.43 | |
| 52 weeks | $1.59 | $9.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| Mar 23, 2022 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| Mar 22, 2022 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| Mar 21, 2022 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| Mar 18, 2022 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| Mar 17, 2022 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| Mar 16, 2022 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| Mar 15, 2022 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| Mar 14, 2022 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| Mar 11, 2022 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| Mar 10, 2022 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| Mar 09, 2022 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| Mar 08, 2022 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| Mar 07, 2022 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| Mar 04, 2022 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| Mar 03, 2022 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| Mar 02, 2022 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| Mar 01, 2022 | $2.74 | $2.74 | $2.42 | $2.43 | 183 078 |
| Feb 28, 2022 | $2.28 | $2.80 | $2.28 | $2.63 | 365 676 |
| Feb 25, 2022 | $2.30 | $2.42 | $2.21 | $2.32 | 183 129 |
| Feb 24, 2022 | $1.65 | $2.22 | $1.62 | $2.18 | 282 477 |
| Feb 23, 2022 | $1.64 | $1.76 | $1.63 | $1.76 | 189 424 |
| Feb 22, 2022 | $1.60 | $1.72 | $1.59 | $1.66 | 132 122 |
| Feb 18, 2022 | $1.68 | $1.74 | $1.59 | $1.60 | 211 081 |
| Feb 17, 2022 | $1.75 | $1.79 | $1.63 | $1.67 | 225 993 |
