NYSE:SBG
Delisted
Sandbridge Acquisition Corporation Stock Price (Quote)
$2.43
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $2.43 | Wednesday, 17th Aug 2022 SBG stock ended at $2.43. During the day the stock fluctuated 0% from a day low at $2.43 to a day high of $2.43. |
| 90 days | $2.43 | $2.43 | |
| 52 weeks | $1.59 | $9.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $1.78 | $1.80 | $1.70 | $1.77 | 101 222 |
| Feb 15, 2022 | $1.76 | $1.84 | $1.76 | $1.83 | 68 211 |
| Feb 14, 2022 | $1.78 | $1.85 | $1.75 | $1.75 | 82 804 |
| Feb 11, 2022 | $1.87 | $1.87 | $1.79 | $1.81 | 68 072 |
| Feb 10, 2022 | $1.81 | $1.94 | $1.78 | $1.83 | 132 873 |
| Feb 09, 2022 | $1.86 | $1.90 | $1.85 | $1.87 | 71 218 |
| Feb 08, 2022 | $1.91 | $1.94 | $1.83 | $1.86 | 148 488 |
| Feb 07, 2022 | $1.88 | $1.94 | $1.87 | $1.90 | 161 664 |
| Feb 04, 2022 | $1.87 | $1.94 | $1.83 | $1.86 | 180 886 |
| Feb 03, 2022 | $1.89 | $1.98 | $1.85 | $1.88 | 64 097 |
| Feb 02, 2022 | $2.19 | $2.22 | $1.96 | $1.96 | 286 813 |
| Feb 01, 2022 | $1.90 | $1.99 | $1.86 | $1.96 | 138 265 |
| Jan 31, 2022 | $1.76 | $1.85 | $1.75 | $1.85 | 123 785 |
| Jan 28, 2022 | $1.75 | $1.78 | $1.70 | $1.73 | 175 559 |
| Jan 27, 2022 | $1.85 | $1.91 | $1.66 | $1.74 | 188 472 |
| Jan 26, 2022 | $1.93 | $1.98 | $1.81 | $1.85 | 92 171 |
| Jan 25, 2022 | $1.94 | $1.97 | $1.86 | $1.89 | 188 336 |
| Jan 24, 2022 | $1.80 | $1.95 | $1.69 | $1.91 | 401 545 |
| Jan 21, 2022 | $1.92 | $2.00 | $1.85 | $1.88 | 359 415 |
| Jan 20, 2022 | $2.03 | $2.11 | $1.91 | $1.91 | 198 564 |
| Jan 19, 2022 | $2.08 | $2.10 | $1.95 | $1.98 | 396 223 |
| Jan 18, 2022 | $2.19 | $2.20 | $2.02 | $2.05 | 246 104 |
| Jan 14, 2022 | $2.21 | $2.26 | $2.18 | $2.22 | 118 706 |
| Jan 13, 2022 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| Jan 12, 2022 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
