NYSE:SBG
Delisted
Sandbridge Acquisition Corporation Stock Price (Quote)
$2.43
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $2.43 | Wednesday, 17th Aug 2022 SBG stock ended at $2.43. During the day the stock fluctuated 0% from a day low at $2.43 to a day high of $2.43. |
| 90 days | $2.43 | $2.43 | |
| 52 weeks | $1.59 | $9.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $2.31 | $2.42 | $2.26 | $2.33 | 119 797 |
| Jan 10, 2022 | $2.45 | $2.45 | $2.30 | $2.32 | 202 524 |
| Jan 07, 2022 | $2.73 | $2.74 | $2.40 | $2.48 | 374 679 |
| Jan 06, 2022 | $2.70 | $2.74 | $2.55 | $2.68 | 200 301 |
| Jan 05, 2022 | $2.73 | $2.74 | $2.60 | $2.61 | 236 266 |
| Jan 04, 2022 | $2.78 | $2.80 | $2.56 | $2.68 | 206 091 |
| Jan 03, 2022 | $2.72 | $2.83 | $2.62 | $2.79 | 141 446 |
| Dec 31, 2021 | $2.55 | $2.73 | $2.51 | $2.67 | 468 235 |
| Dec 30, 2021 | $2.44 | $2.69 | $2.43 | $2.58 | 471 768 |
| Dec 29, 2021 | $2.73 | $2.79 | $2.54 | $2.61 | 455 970 |
| Dec 28, 2021 | $2.87 | $2.90 | $2.66 | $2.71 | 397 951 |
| Dec 27, 2021 | $2.90 | $2.93 | $2.82 | $2.87 | 269 094 |
| Dec 23, 2021 | $2.81 | $2.98 | $2.79 | $2.91 | 438 697 |
| Dec 22, 2021 | $2.75 | $2.89 | $2.69 | $2.82 | 350 281 |
| Dec 21, 2021 | $3.02 | $3.02 | $2.67 | $2.70 | 875 955 |
| Dec 20, 2021 | $3.01 | $3.02 | $2.86 | $2.94 | 257 122 |
| Dec 17, 2021 | $3.04 | $3.14 | $3.01 | $3.01 | 338 372 |
| Dec 16, 2021 | $3.25 | $3.31 | $2.96 | $3.02 | 534 936 |
| Dec 15, 2021 | $3.37 | $3.42 | $3.03 | $3.33 | 515 361 |
| Dec 14, 2021 | $3.62 | $3.62 | $3.33 | $3.35 | 252 228 |
| Dec 13, 2021 | $3.85 | $3.90 | $3.62 | $3.62 | 181 467 |
| Dec 10, 2021 | $3.81 | $3.93 | $3.76 | $3.80 | 117 959 |
| Dec 09, 2021 | $3.99 | $4.07 | $3.78 | $3.78 | 140 809 |
| Dec 08, 2021 | $3.97 | $4.15 | $3.91 | $3.98 | 176 989 |
| Dec 07, 2021 | $3.88 | $4.13 | $3.85 | $4.03 | 219 261 |
