14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr32.60 kr40.00 Wednesday, 29th May 2024 SBO.OL stock ended at kr37.60. This is 0.535% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 1.20% from a day low at kr37.60 to a day high of kr38.05.
90 days kr32.30 kr40.00
52 weeks kr25.30 kr40.00

Historical Selvaag Bolig ASA prices

Date Open High Low Close Volume
Dec 28, 2023 kr32.00 kr32.65 kr31.55 kr32.50 27 618
Dec 27, 2023 kr31.55 kr32.00 kr31.55 kr31.80 17 464
Dec 22, 2023 kr32.15 kr32.15 kr31.15 kr31.40 30 912
Dec 21, 2023 kr32.00 kr32.20 kr31.80 kr32.15 65 475
Dec 20, 2023 kr31.95 kr32.40 kr31.90 kr32.00 26 088
Dec 19, 2023 kr32.00 kr32.00 kr31.30 kr31.50 43 725
Dec 18, 2023 kr31.20 kr31.90 kr31.05 kr31.90 39 114
Dec 15, 2023 kr31.30 kr31.80 kr30.50 kr31.10 74 842
Dec 14, 2023 kr29.15 kr32.05 kr29.15 kr31.30 112 386
Dec 13, 2023 kr29.40 kr29.40 kr28.65 kr29.25 205 136
Dec 12, 2023 kr29.00 kr29.55 kr28.25 kr28.25 655 440
Dec 11, 2023 kr29.40 kr29.40 kr28.65 kr29.10 35 869
Dec 08, 2023 kr29.50 kr29.50 kr28.60 kr28.80 41 152
Dec 07, 2023 kr28.70 kr29.00 kr28.40 kr28.95 29 668
Dec 06, 2023 kr27.50 kr28.70 kr27.50 kr28.70 47 398
Dec 05, 2023 kr28.00 kr28.00 kr27.30 kr27.75 57 326
Dec 04, 2023 kr28.80 kr28.80 kr27.35 kr27.35 32 226
Dec 01, 2023 kr29.00 kr29.00 kr27.70 kr27.70 17 034
Nov 30, 2023 kr29.00 kr29.00 kr27.75 kr27.75 13 506
Nov 29, 2023 kr28.80 kr29.00 kr27.65 kr27.75 29 817
Nov 28, 2023 kr28.90 kr28.90 kr28.10 kr28.80 8 386
Nov 27, 2023 kr28.90 kr29.10 kr28.20 kr28.20 8 233
Nov 24, 2023 kr29.75 kr29.75 kr28.50 kr28.75 16 811
Nov 23, 2023 kr28.40 kr29.40 kr28.35 kr28.45 4 912
Nov 22, 2023 kr28.85 kr29.65 kr28.05 kr28.40 21 190

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBO.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the SBO.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBO.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Selvaag Bolig ASA

Selvaag Bolig ASA Selvaag Bolig ASA, a housing development company, engages in the construction and sale of residential properties in Greater Oslo, Bergen, Stavanger, Trondheim, and Stockholm. It also offers project management and property rental services. The company was incorporated in 2008 and is headquartered in Oslo, Norway. Selvaag Bolig ASA is a subsidiary of Selvaag AS.... SBO.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT