14-day Premium Trial Subscription Try For FreeTry Free
kr36.35
-0.100 (-0.274%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Wednesday, 8th May 2024 SBO.OL stock ended at kr36.35. This is 0.274% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.37% from a day low at kr35.65 to a day high of kr36.85.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical Selvaag Bolig ASA prices

Date Open High Low Close Volume
May 08, 2024 kr36.45 kr36.85 kr35.65 kr36.35 32 391
May 07, 2024 kr35.20 kr36.75 kr35.20 kr36.45 15 815
May 06, 2024 kr35.25 kr36.25 kr35.00 kr35.70 45 538
May 03, 2024 kr34.85 kr35.30 kr34.45 kr35.05 19 244
May 02, 2024 kr35.80 kr35.80 kr34.35 kr34.35 14 454
Apr 30, 2024 kr34.00 kr35.20 kr34.00 kr35.15 46 370
Apr 29, 2024 kr34.10 kr34.10 kr32.60 kr33.70 76 448
Apr 26, 2024 kr34.05 kr34.45 kr33.45 kr34.10 42 984
Apr 25, 2024 kr35.75 kr36.00 kr34.50 kr34.50 65 724
Apr 24, 2024 kr35.65 kr37.00 kr34.80 kr36.15 81 250
Apr 23, 2024 kr37.10 kr37.10 kr36.20 kr36.70 28 036
Apr 22, 2024 kr37.00 kr37.80 kr36.55 kr36.60 57 332
Apr 19, 2024 kr37.25 kr37.80 kr36.40 kr36.60 46 194
Apr 18, 2024 kr36.00 kr37.20 kr36.00 kr36.95 11 379
Apr 17, 2024 kr36.20 kr36.45 kr34.80 kr36.30 41 320
Apr 16, 2024 kr37.05 kr37.15 kr36.30 kr36.40 40 968
Apr 15, 2024 kr38.20 kr38.25 kr37.10 kr37.35 28 459
Apr 12, 2024 kr38.95 kr38.95 kr37.75 kr38.05 71 570
Apr 11, 2024 kr38.00 kr38.85 kr36.95 kr37.65 31 881
Apr 10, 2024 kr38.00 kr38.80 kr37.60 kr38.25 39 037
Apr 09, 2024 kr37.70 kr37.90 kr36.95 kr37.75 26 898
Apr 08, 2024 kr38.00 kr38.50 kr35.95 kr36.65 84 306
Apr 05, 2024 kr39.00 kr39.90 kr38.10 kr38.15 52 067
Apr 04, 2024 kr38.00 kr40.00 kr38.00 kr38.70 99 175
Apr 03, 2024 kr37.40 kr38.10 kr37.40 kr37.95 61 885
Click to get the best stock tips daily for free!

About Selvaag Bolig ASA

Selvaag Bolig ASA Selvaag Bolig ASA, a housing development company, engages in the construction and sale of residential properties in Greater Oslo, Bergen, Stavanger, Trondheim, and Stockholm. It also offers project management and property rental services. The company was incorporated in 2008 and is headquartered in Oslo, Norway. Selvaag Bolig ASA is a subsidiary of Selvaag AS.... SBO.OL Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT