14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr32.60 kr38.95 Thursday, 16th May 2024 SBO.OL stock ended at kr38.90. This is 4.57% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.70% from a day low at kr37.20 to a day high of kr38.95.
90 days kr31.55 kr40.00
52 weeks kr25.30 kr40.00

Historical Selvaag Bolig ASA prices

Date Open High Low Close Volume
Sep 04, 2023 kr29.65 kr30.15 kr29.60 kr29.90 23 973
Sep 01, 2023 kr29.60 kr29.60 kr29.30 kr29.55 16 877
Aug 31, 2023 kr28.85 kr29.60 kr28.75 kr29.60 26 375
Aug 30, 2023 kr29.05 kr29.10 kr28.75 kr29.00 19 197
Aug 29, 2023 kr29.05 kr29.55 kr28.90 kr29.20 27 387
Aug 28, 2023 kr30.35 kr30.35 kr29.00 kr29.35 23 752
Aug 25, 2023 kr30.45 kr30.45 kr29.05 kr29.50 26 694
Aug 24, 2023 kr30.45 kr30.45 kr29.70 kr29.80 14 156
Aug 23, 2023 kr30.85 kr30.85 kr29.90 kr30.00 29 272
Aug 22, 2023 kr32.00 kr32.00 kr30.00 kr30.20 50 236
Aug 21, 2023 kr31.70 kr31.80 kr31.50 kr31.55 15 833
Aug 18, 2023 kr33.00 kr33.00 kr31.55 kr31.55 16 054
Aug 17, 2023 kr32.05 kr32.65 kr32.05 kr32.55 28 740
Aug 16, 2023 kr32.10 kr32.50 kr32.00 kr32.50 56 456
Aug 15, 2023 kr32.50 kr33.00 kr32.00 kr32.75 415 983
Aug 14, 2023 kr33.00 kr33.40 kr32.85 kr33.40 89 208
Aug 11, 2023 kr33.20 kr33.20 kr32.00 kr32.40 34 197
Aug 10, 2023 kr33.20 kr33.20 kr31.90 kr32.25 106 057
Aug 09, 2023 kr33.00 kr33.20 kr32.40 kr33.20 15 263
Aug 08, 2023 kr32.10 kr33.10 kr32.00 kr33.10 28 326
Aug 07, 2023 kr32.50 kr32.50 kr32.00 kr32.00 7 563
Aug 04, 2023 kr32.10 kr32.25 kr31.85 kr32.15 13 924
Aug 03, 2023 kr32.10 kr32.10 kr31.80 kr31.85 10 376
Aug 02, 2023 kr32.20 kr32.20 kr31.90 kr32.05 10 893
Aug 01, 2023 kr32.10 kr32.20 kr31.90 kr32.20 18 215

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBO.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the SBO.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBO.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Selvaag Bolig ASA

Selvaag Bolig ASA Selvaag Bolig ASA, a housing development company, engages in the construction and sale of residential properties in Greater Oslo, Bergen, Stavanger, Trondheim, and Stockholm. It also offers project management and property rental services. The company was incorporated in 2008 and is headquartered in Oslo, Norway. Selvaag Bolig ASA is a subsidiary of Selvaag AS.... SBO.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT