14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr32.60 kr38.95 Thursday, 16th May 2024 SBO.OL stock ended at kr38.90. This is 4.57% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.70% from a day low at kr37.20 to a day high of kr38.95.
90 days kr31.55 kr40.00
52 weeks kr25.30 kr40.00

Historical Selvaag Bolig ASA prices

Date Open High Low Close Volume
Oct 09, 2023 kr28.70 kr29.10 kr28.25 kr28.55 20 050
Oct 06, 2023 kr28.60 kr28.95 kr28.20 kr28.30 28 618
Oct 05, 2023 kr28.85 kr28.85 kr28.20 kr28.20 54 291
Oct 04, 2023 kr28.10 kr29.00 kr28.10 kr28.85 34 829
Oct 03, 2023 kr28.50 kr28.50 kr28.00 kr28.40 15 812
Oct 02, 2023 kr28.60 kr29.00 kr28.20 kr28.40 24 294
Sep 29, 2023 kr28.65 kr29.35 kr28.25 kr28.40 101 011
Sep 28, 2023 kr28.50 kr29.35 kr28.50 kr29.00 32 293
Sep 27, 2023 kr29.45 kr29.45 kr28.55 kr28.55 22 450
Sep 26, 2023 kr29.00 kr29.20 kr28.65 kr28.65 42 085
Sep 25, 2023 kr29.10 kr30.00 kr29.00 kr29.05 53 574
Sep 22, 2023 kr29.70 kr29.70 kr29.20 kr29.20 836 318
Sep 21, 2023 kr30.10 kr30.65 kr29.15 kr29.70 105 337
Sep 20, 2023 kr28.80 kr29.00 kr28.50 kr28.50 12 960
Sep 19, 2023 kr30.00 kr30.00 kr28.50 kr28.90 38 331
Sep 18, 2023 kr28.50 kr29.25 kr28.50 kr29.10 9 782
Sep 15, 2023 kr30.10 kr30.10 kr29.05 kr29.25 71 954
Sep 14, 2023 kr28.50 kr30.05 kr28.50 kr29.35 29 265
Sep 13, 2023 kr29.00 kr29.00 kr28.50 kr28.50 18 738
Sep 12, 2023 kr29.00 kr29.00 kr28.40 kr29.00 7 371
Sep 11, 2023 kr28.40 kr28.55 kr28.05 kr28.05 8 473
Sep 08, 2023 kr28.50 kr28.55 kr28.25 kr28.25 12 348
Sep 07, 2023 kr29.05 kr29.95 kr28.20 kr28.50 45 111
Sep 06, 2023 kr29.40 kr29.70 kr29.05 kr29.05 24 284
Sep 05, 2023 kr29.90 kr29.90 kr29.50 kr29.90 24 622

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBO.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the SBO.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBO.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Selvaag Bolig ASA

Selvaag Bolig ASA Selvaag Bolig ASA, a housing development company, engages in the construction and sale of residential properties in Greater Oslo, Bergen, Stavanger, Trondheim, and Stockholm. It also offers project management and property rental services. The company was incorporated in 2008 and is headquartered in Oslo, Norway. Selvaag Bolig ASA is a subsidiary of Selvaag AS.... SBO.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT