OMXH:SCANFL
Scanfil Oyj Stock Price (Quote)
7.41€
-0.0600 (-0.80%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 7.34€ | 8.70€ | Wednesday, 8th May 2024 SCANFL.HE stock ended at 7.41€. This is 0.80% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.62% from a day low at 7.39€ to a day high of 7.51€. |
| 90 days | 7.27€ | 8.70€ | |
| 52 weeks | 7.10€ | 11.58€ |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2022 | 7.50€ | 7.66€ | 7.44€ | 7.56€ | 11 711 |
| Jan 26, 2022 | 7.40€ | 7.58€ | 7.32€ | 7.50€ | 2 548 |
| Jan 25, 2022 | 7.14€ | 7.40€ | 7.10€ | 7.40€ | 17 207 |
| Jan 24, 2022 | 7.34€ | 7.38€ | 7.02€ | 7.04€ | 45 361 |
| Jan 21, 2022 | 7.42€ | 7.50€ | 7.34€ | 7.36€ | 67 855 |
| Jan 20, 2022 | 7.42€ | 7.50€ | 7.30€ | 7.42€ | 8 788 |
| Jan 19, 2022 | 7.76€ | 7.76€ | 7.40€ | 7.42€ | 35 484 |
| Jan 18, 2022 | 7.74€ | 7.84€ | 7.74€ | 7.74€ | 18 672 |
| Jan 17, 2022 | 7.80€ | 7.80€ | 7.66€ | 7.76€ | 8 700 |
| Jan 14, 2022 | 7.76€ | 7.78€ | 7.70€ | 7.78€ | 44 578 |
| Jan 13, 2022 | 7.56€ | 7.82€ | 7.56€ | 7.76€ | 42 675 |
| Jan 12, 2022 | 7.42€ | 7.64€ | 7.36€ | 7.56€ | 34 082 |
| Jan 11, 2022 | 7.20€ | 7.30€ | 7.12€ | 7.24€ | 10 002 |
| Jan 10, 2022 | 7.42€ | 7.54€ | 7.26€ | 7.28€ | 6 691 |
| Jan 07, 2022 | 7.38€ | 7.64€ | 7.38€ | 7.42€ | 22 035 |
| Jan 05, 2022 | 7.90€ | 7.90€ | 7.72€ | 7.76€ | 12 889 |
| Jan 04, 2022 | 7.48€ | 7.94€ | 7.48€ | 7.70€ | 26 651 |
| Jan 03, 2022 | 7.44€ | 7.56€ | 7.30€ | 7.48€ | 20 488 |
| Dec 30, 2021 | 7.52€ | 7.66€ | 7.46€ | 7.46€ | 6 319 |
| Dec 29, 2021 | 7.54€ | 7.78€ | 7.52€ | 7.52€ | 5 920 |
| Dec 28, 2021 | 7.70€ | 7.82€ | 7.60€ | 7.60€ | 17 235 |
| Dec 27, 2021 | 7.20€ | 7.64€ | 7.20€ | 7.62€ | 32 155 |
| Dec 23, 2021 | 7.24€ | 7.38€ | 7.18€ | 7.20€ | 29 703 |
| Dec 22, 2021 | 7.22€ | 7.32€ | 7.22€ | 7.22€ | 8 069 |
| Dec 21, 2021 | 7.22€ | 7.24€ | 7.14€ | 7.18€ | 14 465 |
