OMXH:SCANFL
Scanfil Oyj Stock Price (Quote)
7.41€
-0.0600 (-0.80%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 6.10€ | 80.02€ | Wednesday, 8th May 2024 SCANFL.HE stock ended at 7.41€. This is 0.80% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.62% from a day low at 7.39€ to a day high of 7.51€. |
| 90 days | 71.43€ | 25.28€ | |
| 52 weeks | 0.340€ | 25.28€ |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2021 | 7.46€ | 7.50€ | 7.12€ | 7.22€ | 24 363 |
| Dec 17, 2021 | 7.74€ | 7.74€ | 7.42€ | 7.42€ | 13 466 |
| Dec 16, 2021 | 7.36€ | 7.48€ | 7.36€ | 7.46€ | 35 890 |
| Dec 15, 2021 | 7.72€ | 7.76€ | 7.18€ | 7.18€ | 64 924 |
| Dec 14, 2021 | 7.64€ | 7.74€ | 7.64€ | 7.66€ | 35 104 |
| Dec 13, 2021 | 7.96€ | 7.96€ | 7.42€ | 7.60€ | 72 657 |
| Dec 10, 2021 | 8.14€ | 8.14€ | 7.80€ | 7.96€ | 48 843 |
| Dec 09, 2021 | 7.96€ | 8.28€ | 7.96€ | 8.14€ | 23 660 |
| Dec 08, 2021 | 7.90€ | 7.90€ | 7.90€ | 7.90€ | 8 |
| Dec 07, 2021 | 7.90€ | 7.94€ | 7.80€ | 7.86€ | 14 177 |
| Dec 03, 2021 | 7.84€ | 7.90€ | 7.80€ | 7.80€ | 36 780 |
| Dec 02, 2021 | 7.86€ | 7.94€ | 7.82€ | 7.88€ | 7 647 |
| Dec 01, 2021 | 7.86€ | 7.90€ | 7.84€ | 7.88€ | 4 262 |
| Nov 30, 2021 | 7.80€ | 7.90€ | 7.80€ | 7.80€ | 45 246 |
| Nov 29, 2021 | 7.70€ | 7.98€ | 7.70€ | 7.80€ | 34 621 |
| Nov 26, 2021 | 7.90€ | 7.90€ | 7.80€ | 7.84€ | 7 033 |
| Nov 25, 2021 | 7.86€ | 8.00€ | 7.86€ | 7.90€ | 29 424 |
| Nov 24, 2021 | 7.80€ | 7.82€ | 7.80€ | 7.80€ | 4 245 |
| Nov 23, 2021 | 7.80€ | 7.82€ | 7.80€ | 7.80€ | 2 778 |
| Nov 22, 2021 | 7.82€ | 7.82€ | 7.68€ | 7.82€ | 10 220 |
| Nov 19, 2021 | 7.80€ | 7.84€ | 7.80€ | 7.80€ | 7 005 |
| Nov 18, 2021 | 7.84€ | 7.84€ | 7.80€ | 7.80€ | 14 554 |
| Nov 17, 2021 | 7.86€ | 7.86€ | 7.80€ | 7.84€ | 1 176 |
