OMXH:SCANFL
Scanfil Oyj Stock Price (Quote)
7.41€
-0.0600 (-0.80%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 7.34€ | 8.70€ | Wednesday, 8th May 2024 SCANFL.HE stock ended at 7.41€. This is 0.80% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.62% from a day low at 7.39€ to a day high of 7.51€. |
| 90 days | 7.27€ | 8.70€ | |
| 52 weeks | 7.10€ | 11.58€ |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | 8.36€ | 8.38€ | 8.21€ | 8.25€ | 21 790 |
| Mar 28, 2024 | 8.40€ | 8.44€ | 8.31€ | 8.36€ | 18 543 |
| Mar 27, 2024 | 8.45€ | 8.47€ | 8.35€ | 8.38€ | 10 123 |
| Mar 26, 2024 | 8.33€ | 8.46€ | 8.29€ | 8.46€ | 17 155 |
| Mar 25, 2024 | 8.28€ | 8.32€ | 8.19€ | 8.30€ | 14 183 |
| Mar 22, 2024 | 8.22€ | 8.38€ | 8.22€ | 8.29€ | 13 132 |
| Mar 21, 2024 | 8.24€ | 8.42€ | 8.20€ | 8.32€ | 38 357 |
| Mar 20, 2024 | 8.22€ | 8.25€ | 8.15€ | 8.20€ | 13 973 |
| Mar 19, 2024 | 8.39€ | 8.39€ | 8.20€ | 8.22€ | 18 271 |
| Mar 18, 2024 | 8.25€ | 8.47€ | 8.22€ | 8.31€ | 36 707 |
| Mar 15, 2024 | 8.35€ | 8.39€ | 8.23€ | 8.25€ | 29 817 |
| Mar 14, 2024 | 8.21€ | 8.45€ | 8.19€ | 8.36€ | 61 725 |
| Mar 13, 2024 | 8.20€ | 8.32€ | 8.11€ | 8.11€ | 34 430 |
| Mar 12, 2024 | 7.98€ | 8.15€ | 7.98€ | 8.15€ | 15 702 |
| Mar 11, 2024 | 7.95€ | 8.00€ | 7.91€ | 7.98€ | 14 989 |
| Mar 08, 2024 | 8.02€ | 8.07€ | 7.98€ | 7.98€ | 9 275 |
| Mar 07, 2024 | 8.00€ | 8.10€ | 7.89€ | 8.05€ | 42 184 |
| Mar 06, 2024 | 8.01€ | 8.01€ | 7.81€ | 7.98€ | 17 131 |
| Mar 05, 2024 | 7.95€ | 8.08€ | 7.90€ | 7.99€ | 33 889 |
| Mar 04, 2024 | 8.27€ | 8.33€ | 7.95€ | 7.95€ | 15 721 |
| Mar 01, 2024 | 8.06€ | 8.30€ | 8.06€ | 8.26€ | 50 195 |
| Feb 29, 2024 | 8.00€ | 8.09€ | 7.96€ | 8.05€ | 17 504 |
| Feb 28, 2024 | 8.03€ | 8.04€ | 7.88€ | 8.00€ | 18 719 |
| Feb 27, 2024 | 7.79€ | 8.06€ | 7.75€ | 8.03€ | 36 170 |
| Feb 26, 2024 | 7.69€ | 7.84€ | 7.69€ | 7.80€ | 26 948 |
