OMXH:SCANFL
Scanfil Oyj Stock Price (Quote)
7.41€
-0.0600 (-0.80%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.0060€ | 169.56€ | Wednesday, 8th May 2024 SCANFL.HE stock ended at 7.41€. This is 0.80% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.62% from a day low at 7.39€ to a day high of 7.51€. |
| 90 days | 113.65€ | 133.77€ | |
| 52 weeks | 171.20€ | 133.77€ |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | 7.97€ | 7.97€ | 7.61€ | 7.68€ | 49 994 |
| Dec 11, 2023 | 7.95€ | 8.04€ | 7.86€ | 7.96€ | 9 141 |
| Dec 08, 2023 | 7.91€ | 8.06€ | 7.87€ | 7.94€ | 21 753 |
| Dec 07, 2023 | 7.84€ | 7.96€ | 7.68€ | 7.92€ | 88 549 |
| Dec 05, 2023 | 7.93€ | 7.94€ | 7.71€ | 7.83€ | 26 054 |
| Dec 04, 2023 | 8.04€ | 8.05€ | 7.86€ | 7.93€ | 15 579 |
| Dec 01, 2023 | 8.10€ | 8.10€ | 7.95€ | 8.04€ | 26 691 |
| Nov 30, 2023 | 7.99€ | 8.04€ | 7.92€ | 8.04€ | 17 205 |
| Nov 29, 2023 | 8.01€ | 8.30€ | 7.95€ | 7.99€ | 34 320 |
| Nov 28, 2023 | 7.99€ | 8.01€ | 7.89€ | 8.01€ | 14 828 |
| Nov 27, 2023 | 8.00€ | 8.00€ | 7.83€ | 7.93€ | 14 490 |
| Nov 24, 2023 | 8.03€ | 8.03€ | 7.88€ | 7.91€ | 15 326 |
| Nov 23, 2023 | 8.04€ | 8.07€ | 7.97€ | 8.05€ | 12 675 |
| Nov 22, 2023 | 8.04€ | 8.06€ | 7.91€ | 8.01€ | 21 293 |
| Nov 21, 2023 | 8.02€ | 8.23€ | 7.82€ | 7.92€ | 46 803 |
| Nov 20, 2023 | 7.95€ | 8.13€ | 7.93€ | 8.01€ | 28 002 |
| Nov 17, 2023 | 7.80€ | 8.01€ | 7.80€ | 7.95€ | 19 339 |
| Nov 16, 2023 | 7.86€ | 7.86€ | 7.75€ | 7.80€ | 25 196 |
| Nov 15, 2023 | 7.60€ | 7.99€ | 7.60€ | 7.83€ | 30 134 |
| Nov 14, 2023 | 7.49€ | 7.58€ | 7.49€ | 7.58€ | 23 093 |
| Nov 13, 2023 | 7.54€ | 7.58€ | 7.39€ | 7.49€ | 22 547 |
| Nov 10, 2023 | 7.69€ | 7.69€ | 7.50€ | 7.54€ | 20 923 |
| Nov 09, 2023 | 7.70€ | 7.75€ | 7.56€ | 7.69€ | 28 484 |
| Nov 08, 2023 | 7.85€ | 7.85€ | 7.67€ | 7.70€ | 93 861 |
| Nov 07, 2023 | 7.76€ | 7.76€ | 7.58€ | 7.67€ | 10 800 |
