OMXH:SCANFL
Scanfil Oyj Stock Price (Quote)
7.41€
-0.0600 (-0.80%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.0060€ | 169.56€ | Wednesday, 8th May 2024 SCANFL.HE stock ended at 7.41€. This is 0.80% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.62% from a day low at 7.39€ to a day high of 7.51€. |
| 90 days | 113.65€ | 133.77€ | |
| 52 weeks | 171.20€ | 133.77€ |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | 7.92€ | 7.92€ | 7.70€ | 7.74€ | 14 192 |
| Nov 03, 2023 | 7.79€ | 7.92€ | 7.76€ | 7.92€ | 17 801 |
| Nov 02, 2023 | 7.65€ | 7.80€ | 7.63€ | 7.76€ | 27 081 |
| Nov 01, 2023 | 7.79€ | 7.79€ | 7.56€ | 7.68€ | 15 311 |
| Oct 31, 2023 | 7.80€ | 7.80€ | 7.47€ | 7.62€ | 15 610 |
| Oct 30, 2023 | 7.33€ | 7.69€ | 7.25€ | 7.69€ | 30 656 |
| Oct 27, 2023 | 7.95€ | 8.18€ | 7.30€ | 7.38€ | 44 687 |
| Oct 26, 2023 | 7.61€ | 7.88€ | 7.52€ | 7.82€ | 36 577 |
| Oct 25, 2023 | 7.70€ | 7.75€ | 7.49€ | 7.61€ | 26 971 |
| Oct 24, 2023 | 7.44€ | 7.75€ | 7.44€ | 7.65€ | 15 899 |
| Oct 23, 2023 | 7.56€ | 7.62€ | 7.40€ | 7.44€ | 18 157 |
| Oct 20, 2023 | 7.47€ | 7.63€ | 7.40€ | 7.56€ | 18 945 |
| Oct 19, 2023 | 7.56€ | 7.61€ | 7.42€ | 7.47€ | 32 839 |
| Oct 18, 2023 | 7.80€ | 7.83€ | 7.54€ | 7.57€ | 18 628 |
| Oct 17, 2023 | 7.72€ | 7.85€ | 7.69€ | 7.75€ | 42 093 |
| Oct 16, 2023 | 7.55€ | 7.78€ | 7.55€ | 7.64€ | 35 221 |
| Oct 13, 2023 | 7.76€ | 7.98€ | 7.50€ | 7.55€ | 46 746 |
| Oct 12, 2023 | 7.60€ | 7.99€ | 7.60€ | 7.76€ | 74 526 |
| Oct 11, 2023 | 7.72€ | 7.90€ | 7.27€ | 7.36€ | 89 942 |
| Oct 10, 2023 | 7.93€ | 8.27€ | 7.93€ | 8.20€ | 16 333 |
| Oct 09, 2023 | 7.88€ | 8.11€ | 7.78€ | 7.92€ | 16 843 |
| Oct 06, 2023 | 8.19€ | 8.26€ | 7.85€ | 7.94€ | 58 163 |
| Oct 05, 2023 | 8.19€ | 8.25€ | 8.15€ | 8.19€ | 13 940 |
| Oct 04, 2023 | 8.26€ | 8.26€ | 8.15€ | 8.20€ | 6 424 |
| Oct 03, 2023 | 8.40€ | 8.40€ | 8.26€ | 8.26€ | 9 034 |
