OMXH:SCANFL
Scanfil Oyj Stock Price (Quote)
7.41€
-0.0600 (-0.80%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 6.10€ | 80.02€ | Wednesday, 8th May 2024 SCANFL.HE stock ended at 7.41€. This is 0.80% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.62% from a day low at 7.39€ to a day high of 7.51€. |
| 90 days | 71.43€ | 25.28€ | |
| 52 weeks | 0.340€ | 25.28€ |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | 7.88€ | 8.10€ | 7.65€ | 7.71€ | 99 212 |
| Feb 22, 2024 | 7.74€ | 7.95€ | 7.74€ | 7.90€ | 20 483 |
| Feb 21, 2024 | 7.69€ | 7.74€ | 7.61€ | 7.66€ | 11 333 |
| Feb 20, 2024 | 7.64€ | 7.72€ | 7.63€ | 7.69€ | 26 482 |
| Feb 19, 2024 | 7.56€ | 7.76€ | 7.49€ | 7.70€ | 14 867 |
| Feb 16, 2024 | 7.33€ | 7.58€ | 7.33€ | 7.58€ | 11 907 |
| Feb 15, 2024 | 7.41€ | 7.45€ | 7.33€ | 7.33€ | 11 648 |
| Feb 14, 2024 | 7.38€ | 7.45€ | 7.27€ | 7.38€ | 9 806 |
| Feb 13, 2024 | 7.40€ | 7.45€ | 7.29€ | 7.33€ | 20 622 |
| Feb 12, 2024 | 7.55€ | 7.63€ | 7.40€ | 7.40€ | 7 386 |
| Feb 09, 2024 | 7.63€ | 7.66€ | 7.49€ | 7.55€ | 13 344 |
| Feb 08, 2024 | 7.60€ | 7.68€ | 7.52€ | 7.63€ | 12 078 |
| Feb 07, 2024 | 7.50€ | 7.64€ | 7.49€ | 7.55€ | 13 265 |
| Feb 06, 2024 | 7.60€ | 7.60€ | 7.45€ | 7.51€ | 14 230 |
| Feb 05, 2024 | 7.47€ | 7.66€ | 7.46€ | 7.53€ | 18 158 |
| Feb 02, 2024 | 7.48€ | 7.68€ | 7.46€ | 7.46€ | 14 128 |
| Feb 01, 2024 | 7.46€ | 7.65€ | 7.46€ | 7.48€ | 20 080 |
| Jan 31, 2024 | 7.39€ | 7.60€ | 7.39€ | 7.46€ | 20 207 |
| Jan 30, 2024 | 7.31€ | 7.39€ | 7.26€ | 7.39€ | 101 868 |
| Jan 29, 2024 | 7.30€ | 7.32€ | 7.25€ | 7.31€ | 12 978 |
| Jan 26, 2024 | 7.29€ | 7.39€ | 7.27€ | 7.31€ | 8 297 |
| Jan 25, 2024 | 7.36€ | 7.40€ | 7.28€ | 7.33€ | 10 459 |
| Jan 24, 2024 | 7.31€ | 7.40€ | 7.31€ | 7.39€ | 9 047 |
| Jan 23, 2024 | 7.35€ | 7.36€ | 7.23€ | 7.35€ | 32 097 |
| Jan 22, 2024 | 7.30€ | 7.40€ | 7.20€ | 7.35€ | 18 177 |
