OMXH:SCANFL
Scanfil Oyj Stock Price (Quote)
7.41€
-0.0600 (-0.80%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 6.10€ | 80.02€ | Wednesday, 8th May 2024 SCANFL.HE stock ended at 7.41€. This is 0.80% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.62% from a day low at 7.39€ to a day high of 7.51€. |
| 90 days | 71.43€ | 25.28€ | |
| 52 weeks | 0.340€ | 25.28€ |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | 9.99€ | 10.14€ | 9.93€ | 10.04€ | 16 558 |
| Jun 15, 2023 | 9.89€ | 10.00€ | 9.89€ | 10.00€ | 11 871 |
| Jun 14, 2023 | 9.94€ | 10.00€ | 9.90€ | 9.90€ | 13 955 |
| Jun 13, 2023 | 9.69€ | 9.89€ | 9.69€ | 9.86€ | 14 526 |
| Jun 12, 2023 | 9.60€ | 9.70€ | 9.50€ | 9.66€ | 10 985 |
| Jun 09, 2023 | 9.53€ | 9.65€ | 9.45€ | 9.60€ | 12 854 |
| Jun 08, 2023 | 9.49€ | 9.55€ | 9.41€ | 9.45€ | 13 211 |
| Jun 07, 2023 | 9.59€ | 9.62€ | 9.41€ | 9.52€ | 25 655 |
| Jun 06, 2023 | 9.85€ | 9.85€ | 9.61€ | 9.61€ | 11 419 |
| Jun 05, 2023 | 9.91€ | 9.97€ | 9.78€ | 9.79€ | 80 208 |
| Jun 02, 2023 | 9.93€ | 9.99€ | 9.81€ | 9.91€ | 22 089 |
| Jun 01, 2023 | 9.85€ | 9.89€ | 9.78€ | 9.86€ | 14 578 |
| May 31, 2023 | 9.75€ | 9.88€ | 9.71€ | 9.77€ | 17 092 |
| May 30, 2023 | 9.89€ | 9.89€ | 9.78€ | 9.80€ | 17 139 |
| May 29, 2023 | 9.80€ | 9.89€ | 9.76€ | 9.79€ | 20 951 |
| May 26, 2023 | 9.69€ | 9.70€ | 9.55€ | 9.70€ | 12 190 |
| May 25, 2023 | 9.67€ | 9.70€ | 9.44€ | 9.60€ | 15 683 |
| May 24, 2023 | 9.65€ | 9.71€ | 9.46€ | 9.69€ | 13 699 |
| May 23, 2023 | 9.84€ | 9.95€ | 9.69€ | 9.69€ | 221 146 |
| May 22, 2023 | 9.70€ | 9.89€ | 9.69€ | 9.88€ | 24 816 |
| May 19, 2023 | 9.57€ | 9.75€ | 9.56€ | 9.73€ | 32 023 |
| May 17, 2023 | 9.14€ | 9.55€ | 9.06€ | 9.55€ | 30 726 |
| May 16, 2023 | 9.24€ | 9.24€ | 9.06€ | 9.14€ | 26 788 |
| May 15, 2023 | 9.09€ | 9.24€ | 9.08€ | 9.24€ | 42 304 |
| May 12, 2023 | 9.23€ | 9.26€ | 9.01€ | 9.07€ | 53 077 |
