OMXH:SCANFL
Scanfil Oyj Stock Price (Quote)
7.45€
-0.130 (-1.72%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 7.35€ | 8.70€ | Friday, 26th Apr 2024 SCANFL.HE stock ended at 7.45€. This is 1.72% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.18% from a day low at 7.35€ to a day high of 7.51€. |
| 90 days | 7.25€ | 8.70€ | |
| 52 weeks | 7.10€ | 11.58€ |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | 7.47€ | 7.51€ | 7.35€ | 7.45€ | 48 370 |
| Apr 25, 2024 | 7.78€ | 7.86€ | 7.57€ | 7.58€ | 54 737 |
| Apr 24, 2024 | 7.90€ | 8.02€ | 7.70€ | 7.78€ | 43 151 |
| Apr 23, 2024 | 7.86€ | 8.00€ | 7.85€ | 7.95€ | 16 222 |
| Apr 22, 2024 | 7.90€ | 7.93€ | 7.81€ | 7.86€ | 10 996 |
| Apr 19, 2024 | 7.96€ | 7.96€ | 7.83€ | 7.88€ | 22 852 |
| Apr 18, 2024 | 8.10€ | 8.12€ | 7.92€ | 7.96€ | 18 456 |
| Apr 17, 2024 | 8.12€ | 8.19€ | 8.05€ | 8.06€ | 11 380 |
| Apr 16, 2024 | 8.15€ | 8.20€ | 8.09€ | 8.14€ | 13 633 |
| Apr 15, 2024 | 8.27€ | 8.31€ | 8.21€ | 8.21€ | 18 290 |
| Apr 12, 2024 | 8.38€ | 8.48€ | 8.26€ | 8.26€ | 9 227 |
| Apr 11, 2024 | 8.43€ | 8.43€ | 8.33€ | 8.38€ | 5 190 |
| Apr 10, 2024 | 8.46€ | 8.60€ | 8.40€ | 8.44€ | 15 475 |
| Apr 09, 2024 | 8.70€ | 8.70€ | 8.44€ | 8.45€ | 45 943 |
| Apr 08, 2024 | 8.48€ | 8.62€ | 8.42€ | 8.55€ | 13 404 |
| Apr 05, 2024 | 8.50€ | 8.53€ | 8.42€ | 8.49€ | 17 554 |
| Apr 04, 2024 | 8.28€ | 8.48€ | 8.28€ | 8.47€ | 18 675 |
| Apr 03, 2024 | 8.26€ | 8.40€ | 8.25€ | 8.33€ | 21 433 |
| Apr 02, 2024 | 8.36€ | 8.38€ | 8.21€ | 8.25€ | 21 790 |
| Mar 28, 2024 | 8.40€ | 8.44€ | 8.31€ | 8.36€ | 18 543 |
| Mar 27, 2024 | 8.45€ | 8.47€ | 8.35€ | 8.38€ | 10 123 |
| Mar 26, 2024 | 8.33€ | 8.46€ | 8.29€ | 8.46€ | 17 155 |
| Mar 25, 2024 | 8.28€ | 8.32€ | 8.19€ | 8.30€ | 14 183 |
| Mar 22, 2024 | 8.22€ | 8.38€ | 8.22€ | 8.29€ | 13 132 |
| Mar 21, 2024 | 8.24€ | 8.42€ | 8.20€ | 8.32€ | 38 357 |
