OMXH:SCANFL
Scanfil Oyj Stock Price (Quote)
7.41€
-0.0600 (-0.80%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.0060€ | 169.56€ | Wednesday, 8th May 2024 SCANFL.HE stock ended at 7.41€. This is 0.80% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.62% from a day low at 7.39€ to a day high of 7.51€. |
| 90 days | 113.65€ | 133.77€ | |
| 52 weeks | 171.20€ | 133.77€ |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | 7.30€ | 7.30€ | 7.15€ | 7.28€ | 8 812 |
| Jan 18, 2024 | 7.22€ | 7.30€ | 7.10€ | 7.19€ | 27 579 |
| Jan 17, 2024 | 7.33€ | 7.33€ | 7.17€ | 7.23€ | 16 541 |
| Jan 16, 2024 | 7.38€ | 7.42€ | 7.28€ | 7.30€ | 31 358 |
| Jan 15, 2024 | 7.40€ | 7.44€ | 7.32€ | 7.41€ | 17 067 |
| Jan 12, 2024 | 7.36€ | 7.47€ | 7.35€ | 7.40€ | 22 753 |
| Jan 11, 2024 | 7.48€ | 7.50€ | 7.31€ | 7.32€ | 87 623 |
| Jan 10, 2024 | 7.65€ | 7.65€ | 7.44€ | 7.45€ | 22 390 |
| Jan 09, 2024 | 7.67€ | 7.67€ | 7.51€ | 7.55€ | 12 901 |
| Jan 08, 2024 | 7.65€ | 7.65€ | 7.48€ | 7.56€ | 8 884 |
| Jan 05, 2024 | 7.46€ | 7.66€ | 7.41€ | 7.66€ | 36 646 |
| Jan 04, 2024 | 7.50€ | 7.62€ | 7.50€ | 7.52€ | 14 808 |
| Jan 03, 2024 | 7.62€ | 7.65€ | 7.40€ | 7.47€ | 30 772 |
| Jan 02, 2024 | 7.80€ | 7.83€ | 7.55€ | 7.61€ | 32 117 |
| Dec 29, 2023 | 7.64€ | 7.86€ | 7.58€ | 7.81€ | 30 877 |
| Dec 28, 2023 | 7.63€ | 7.71€ | 7.53€ | 7.65€ | 34 591 |
| Dec 27, 2023 | 7.50€ | 7.72€ | 7.50€ | 7.63€ | 75 350 |
| Dec 22, 2023 | 7.43€ | 7.54€ | 7.32€ | 7.50€ | 58 287 |
| Dec 21, 2023 | 7.54€ | 7.55€ | 7.35€ | 7.47€ | 87 916 |
| Dec 20, 2023 | 7.71€ | 7.73€ | 7.64€ | 7.72€ | 16 311 |
| Dec 19, 2023 | 7.64€ | 7.72€ | 7.64€ | 7.70€ | 16 936 |
| Dec 18, 2023 | 7.61€ | 7.67€ | 7.55€ | 7.64€ | 8 918 |
| Dec 15, 2023 | 7.59€ | 7.70€ | 7.55€ | 7.61€ | 16 354 |
| Dec 14, 2023 | 7.50€ | 7.88€ | 7.50€ | 7.55€ | 26 572 |
| Dec 13, 2023 | 7.65€ | 7.68€ | 7.40€ | 7.43€ | 45 599 |
