OMXH:SCANFL
Scanfil Oyj Stock Price (Quote)
7.41€
-0.0600 (-0.80%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 6.10€ | 80.02€ | Wednesday, 8th May 2024 SCANFL.HE stock ended at 7.41€. This is 0.80% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.62% from a day low at 7.39€ to a day high of 7.51€. |
| 90 days | 71.43€ | 25.28€ | |
| 52 weeks | 0.340€ | 25.28€ |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | 9.37€ | 9.37€ | 9.24€ | 9.35€ | 8 767 |
| Aug 25, 2023 | 9.35€ | 9.47€ | 9.27€ | 9.35€ | 24 544 |
| Aug 24, 2023 | 9.74€ | 10.06€ | 9.35€ | 9.37€ | 11 953 |
| Aug 23, 2023 | 9.51€ | 9.68€ | 9.49€ | 9.62€ | 13 718 |
| Aug 22, 2023 | 9.57€ | 9.60€ | 9.40€ | 9.44€ | 115 935 |
| Aug 21, 2023 | 9.52€ | 9.70€ | 9.51€ | 9.56€ | 9 807 |
| Aug 18, 2023 | 10.04€ | 10.04€ | 9.52€ | 9.52€ | 25 419 |
| Aug 17, 2023 | 9.75€ | 9.96€ | 9.70€ | 9.83€ | 6 102 |
| Aug 16, 2023 | 9.80€ | 9.89€ | 9.72€ | 9.80€ | 12 657 |
| Aug 15, 2023 | 9.98€ | 10.04€ | 9.74€ | 9.80€ | 8 511 |
| Aug 14, 2023 | 9.86€ | 10.02€ | 9.81€ | 9.98€ | 7 311 |
| Aug 11, 2023 | 9.91€ | 10.04€ | 9.73€ | 9.86€ | 48 470 |
| Aug 10, 2023 | 9.99€ | 10.08€ | 9.87€ | 10.00€ | 24 572 |
| Aug 09, 2023 | 10.08€ | 10.12€ | 9.90€ | 9.90€ | 8 184 |
| Aug 08, 2023 | 10.16€ | 10.18€ | 10.00€ | 10.08€ | 33 650 |
| Aug 07, 2023 | 10.64€ | 10.64€ | 10.14€ | 10.24€ | 14 942 |
| Aug 04, 2023 | 10.50€ | 10.78€ | 10.50€ | 10.64€ | 26 959 |
| Aug 03, 2023 | 10.38€ | 10.38€ | 10.12€ | 10.38€ | 6 821 |
| Aug 02, 2023 | 10.40€ | 10.56€ | 10.26€ | 10.40€ | 15 812 |
| Aug 01, 2023 | 10.48€ | 10.48€ | 10.34€ | 10.40€ | 30 854 |
| Jul 31, 2023 | 10.56€ | 10.68€ | 10.36€ | 10.48€ | 11 916 |
| Jul 28, 2023 | 10.40€ | 10.72€ | 10.38€ | 10.56€ | 16 918 |
| Jul 27, 2023 | 10.40€ | 10.52€ | 10.34€ | 10.42€ | 63 590 |
| Jul 26, 2023 | 10.58€ | 10.58€ | 10.30€ | 10.46€ | 7 939 |
| Jul 25, 2023 | 10.66€ | 10.66€ | 10.50€ | 10.60€ | 10 611 |
