NYSEARCA:SCHC
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF Price (Quote)
$34.83
+0.310 (+0.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.02 | $35.96 | Friday, 26th Apr 2024 SCHC stock ended at $34.83. This is 0.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.562% from a day low at $34.68 to a day high of $34.88. |
| 90 days | $33.09 | $35.96 | |
| 52 weeks | $29.89 | $35.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $34.70 | $34.88 | $34.68 | $34.83 | 347 086 |
| Apr 25, 2024 | $34.29 | $34.58 | $34.14 | $34.52 | 327 180 |
| Apr 24, 2024 | $34.75 | $34.80 | $34.55 | $34.66 | 242 403 |
| Apr 23, 2024 | $34.49 | $34.86 | $34.47 | $34.79 | 374 835 |
| Apr 22, 2024 | $34.37 | $34.55 | $34.23 | $34.43 | 772 223 |
| Apr 19, 2024 | $34.20 | $34.33 | $34.09 | $34.17 | 340 972 |
| Apr 18, 2024 | $34.30 | $34.45 | $34.14 | $34.21 | 566 402 |
| Apr 17, 2024 | $34.33 | $34.36 | $34.02 | $34.16 | 298 747 |
| Apr 16, 2024 | $34.19 | $34.29 | $34.02 | $34.12 | 497 297 |
| Apr 15, 2024 | $35.07 | $35.07 | $34.47 | $34.55 | 469 295 |
| Apr 12, 2024 | $35.12 | $35.16 | $34.65 | $34.72 | 433 386 |
| Apr 11, 2024 | $35.39 | $35.41 | $35.03 | $35.35 | 436 941 |
| Apr 10, 2024 | $35.27 | $35.43 | $35.09 | $35.22 | 329 545 |
| Apr 09, 2024 | $35.95 | $35.96 | $35.65 | $35.81 | 308 702 |
| Apr 08, 2024 | $35.75 | $35.84 | $35.66 | $35.77 | 571 358 |
| Apr 05, 2024 | $35.37 | $35.63 | $35.29 | $35.56 | 841 223 |
| Apr 04, 2024 | $35.93 | $35.93 | $35.35 | $35.39 | 384 710 |
| Apr 03, 2024 | $35.36 | $35.70 | $35.36 | $35.58 | 1 713 079 |
| Apr 02, 2024 | $35.43 | $35.47 | $35.33 | $35.43 | 787 230 |
| Apr 01, 2024 | $35.84 | $35.90 | $35.64 | $35.69 | 966 817 |
| Mar 28, 2024 | $35.80 | $35.87 | $35.76 | $35.80 | 388 407 |
| Mar 27, 2024 | $35.64 | $35.86 | $35.52 | $35.86 | 341 999 |
| Mar 26, 2024 | $35.64 | $35.65 | $35.51 | $35.52 | 218 516 |
| Mar 25, 2024 | $35.37 | $35.53 | $35.37 | $35.43 | 432 479 |
| Mar 22, 2024 | $35.53 | $35.53 | $35.36 | $35.42 | 225 275 |
