NYSEARCA:SCHC

Schwab International Small-cap Equity Etf ETF Price (Quote)

etoro logo Buy SCHC
*Your capital is at risk
$48.06
-1.20 (-2.44%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $47.87 $51.33 Tuesday, 23rd Jun 2026 SCHC stock ended at $48.06. This is 2.44% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.92% from a day low at $48.00 to a day high of $48.44.
90 days $44.96 $51.51
52 weeks $41.37 $51.78

Historical SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF prices

Date Open High Low Close Volume
Jun 23, 2026 $48.07 $48.44 $48.00 $48.06 252 508
Jun 22, 2026 $49.28 $49.42 $49.02 $49.26 293 428
Jun 18, 2026 $49.55 $49.57 $49.18 $49.36 223 292
Jun 17, 2026 $50.23 $50.54 $49.39 $49.52 290 850
Jun 16, 2026 $50.32 $50.45 $50.10 $50.18 480 115
Jun 15, 2026 $50.54 $50.59 $50.19 $50.20 253 970
Jun 12, 2026 $49.56 $49.88 $49.30 $49.74 203 145
Jun 11, 2026 $48.38 $49.49 $48.29 $49.39 451 773
Jun 10, 2026 $48.37 $48.76 $47.90 $47.90 273 077
Jun 09, 2026 $49.19 $49.33 $47.87 $48.63 376 376
Jun 08, 2026 $48.95 $49.26 $48.53 $48.63 322 968
Jun 05, 2026 $49.77 $49.91 $48.48 $48.61 422 311
Jun 04, 2026 $50.14 $50.33 $50.06 $50.23 333 355
Jun 03, 2026 $50.13 $50.13 $49.79 $49.85 251 559
Jun 02, 2026 $50.28 $50.57 $50.21 $50.49 223 075
Jun 01, 2026 $50.27 $50.52 $49.94 $50.33 346 418
May 29, 2026 $50.85 $51.18 $50.66 $50.79 291 324
May 28, 2026 $50.47 $51.04 $50.36 $50.85 589 813
May 27, 2026 $50.92 $50.93 $50.61 $50.74 356 100
May 26, 2026 $51.03 $51.33 $50.97 $51.11 467 900
May 22, 2026 $50.43 $50.51 $50.19 $50.25 200 127
May 21, 2026 $49.69 $50.41 $49.53 $50.24 218 429
May 20, 2026 $49.29 $50.14 $49.21 $49.97 210 750
May 19, 2026 $49.45 $49.70 $49.17 $49.32 253 300
May 18, 2026 $50.08 $50.16 $49.60 $49.97 320 513

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCHC stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF
The index is comprised of small capitalization companies in developed countries outside the United States. The fund will invest at least 90% of its net assets in stocks, including depositary receipts representing securities of the index; such depositary receipts may be in the form of American Depositary Receipts, Global Depositary Receipts and European Depositary Receipts....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE