NYSEARCA:SCHC
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF Price (Quote)
$36.02
-0.0400 (-0.111%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.02 | $36.20 | Friday, 10th May 2024 SCHC stock ended at $36.02. This is 0.111% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.556% from a day low at $36.00 to a day high of $36.20. |
| 90 days | $33.09 | $36.20 | |
| 52 weeks | $29.89 | $36.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $28.80 | $28.89 | $28.73 | $28.82 | 95 134 |
| Mar 18, 2016 | $28.86 | $29.01 | $28.84 | $28.89 | 105 045 |
| Mar 17, 2016 | $28.59 | $28.94 | $28.51 | $28.90 | 270 222 |
| Mar 16, 2016 | $27.89 | $28.50 | $27.89 | $28.49 | 172 555 |
| Mar 15, 2016 | $28.01 | $28.06 | $27.91 | $28.04 | 132 335 |
| Mar 14, 2016 | $28.23 | $28.35 | $28.13 | $28.23 | 149 564 |
| Mar 11, 2016 | $28.08 | $28.29 | $28.02 | $28.23 | 125 761 |
| Mar 10, 2016 | $27.78 | $27.94 | $27.47 | $27.69 | 112 594 |
| Mar 09, 2016 | $27.60 | $27.69 | $27.51 | $27.61 | 92 885 |
| Mar 08, 2016 | $27.72 | $27.76 | $27.55 | $27.55 | 73 227 |
| Mar 07, 2016 | $27.72 | $28.00 | $27.72 | $27.92 | 104 184 |
| Mar 04, 2016 | $27.81 | $28.05 | $27.77 | $27.96 | 93 710 |
| Mar 03, 2016 | $27.37 | $27.60 | $27.37 | $27.59 | 121 548 |
| Mar 02, 2016 | $27.19 | $27.34 | $27.13 | $27.32 | 93 344 |
| Mar 01, 2016 | $27.12 | $27.34 | $27.03 | $27.34 | 122 452 |
| Feb 29, 2016 | $26.76 | $26.91 | $26.70 | $26.73 | 136 543 |
| Feb 26, 2016 | $26.87 | $26.89 | $26.65 | $26.69 | 70 511 |
| Feb 25, 2016 | $26.59 | $26.81 | $26.53 | $26.80 | 82 370 |
| Feb 24, 2016 | $26.19 | $26.58 | $26.14 | $26.54 | 94 379 |
| Feb 23, 2016 | $26.59 | $26.67 | $26.35 | $26.39 | 105 163 |
| Feb 22, 2016 | $26.61 | $26.78 | $26.61 | $26.68 | 88 057 |
| Feb 19, 2016 | $26.29 | $26.46 | $26.23 | $26.43 | 234 132 |
| Feb 18, 2016 | $26.60 | $26.62 | $26.46 | $26.50 | 126 416 |
| Feb 17, 2016 | $26.06 | $26.44 | $26.06 | $26.41 | 192 735 |
| Feb 16, 2016 | $25.78 | $25.81 | $25.57 | $25.79 | 344 119 |
