NYSEARCA:SCHC
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF Price (Quote)
$36.02
-0.0400 (-0.111%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.02 | $36.20 | Friday, 10th May 2024 SCHC stock ended at $36.02. This is 0.111% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.556% from a day low at $36.00 to a day high of $36.20. |
| 90 days | $33.09 | $36.20 | |
| 52 weeks | $29.89 | $36.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $25.19 | $25.47 | $25.12 | $25.43 | 153 510 |
| Feb 11, 2016 | $25.22 | $25.37 | $25.05 | $25.27 | 164 337 |
| Feb 10, 2016 | $25.54 | $25.68 | $25.43 | $25.53 | 262 786 |
| Feb 09, 2016 | $25.21 | $25.57 | $25.21 | $25.41 | 162 575 |
| Feb 08, 2016 | $25.93 | $25.94 | $25.58 | $25.77 | 111 690 |
| Feb 05, 2016 | $26.57 | $26.57 | $26.24 | $26.35 | 105 990 |
| Feb 04, 2016 | $26.62 | $26.86 | $26.59 | $26.76 | 82 132 |
| Feb 03, 2016 | $26.60 | $26.75 | $26.26 | $26.72 | 135 511 |
| Feb 02, 2016 | $26.62 | $26.68 | $26.39 | $26.45 | 94 231 |
| Feb 01, 2016 | $26.76 | $26.99 | $26.72 | $26.94 | 134 093 |
| Jan 29, 2016 | $26.53 | $26.88 | $26.49 | $26.85 | 139 398 |
| Jan 28, 2016 | $26.49 | $26.54 | $26.28 | $26.46 | 100 064 |
| Jan 27, 2016 | $26.32 | $26.56 | $26.13 | $26.23 | 73 877 |
| Jan 26, 2016 | $26.05 | $26.44 | $26.05 | $26.40 | 144 314 |
| Jan 25, 2016 | $26.06 | $26.26 | $25.92 | $25.92 | 178 781 |
| Jan 22, 2016 | $26.00 | $26.27 | $26.00 | $26.23 | 137 735 |
| Jan 21, 2016 | $25.24 | $25.64 | $25.10 | $25.47 | 138 118 |
| Jan 20, 2016 | $25.51 | $25.57 | $24.90 | $25.33 | 454 710 |
| Jan 19, 2016 | $26.12 | $26.23 | $25.74 | $25.76 | 215 564 |
| Jan 15, 2016 | $25.99 | $26.18 | $25.82 | $25.96 | 427 637 |
| Jan 14, 2016 | $26.69 | $26.91 | $26.51 | $26.79 | 401 532 |
| Jan 13, 2016 | $27.13 | $27.24 | $26.66 | $26.69 | 109 830 |
| Jan 12, 2016 | $27.20 | $27.23 | $26.84 | $27.09 | 316 274 |
| Jan 11, 2016 | $27.35 | $27.35 | $26.93 | $27.12 | 213 729 |
| Jan 08, 2016 | $27.52 | $27.60 | $27.17 | $27.21 | 151 827 |
