NYSEARCA:SCHK
SCHWAB 1000 INDEX SCHWAB 1000 INDEX ETF Price (Quote)
$50.80
+0.350 (+0.694%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.31 | $51.47 | Friday, 31st May 2024 SCHK stock ended at $50.80. This is 0.694% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.71% from a day low at $49.99 to a day high of $50.85. |
90 days | $47.72 | $51.47 | |
52 weeks | $39.42 | $51.47 |
Historical SCHWAB 1000 INDEX ETF SCHWAB 1000 INDEX ETF prices
Date | Open | High | Low | Close | Volume |
Feb 27, 2018 | $27.27 | $27.38 | $26.91 | $26.91 | 143 921 |
Feb 26, 2018 | $27.11 | $27.28 | $27.04 | $27.28 | 317 064 |
Feb 23, 2018 | $26.74 | $26.99 | $26.66 | $26.99 | 51 241 |
Feb 22, 2018 | $26.62 | $26.80 | $26.54 | $26.54 | 134 103 |
Feb 21, 2018 | $26.78 | $27.00 | $26.53 | $26.53 | 688 683 |
Feb 20, 2018 | $26.79 | $26.90 | $26.61 | $26.68 | 255 653 |
Feb 16, 2018 | $26.84 | $27.06 | $26.80 | $26.83 | 796 579 |
Feb 15, 2018 | $26.70 | $26.83 | $26.45 | $26.83 | 277 500 |
Feb 14, 2018 | $25.98 | $26.54 | $25.98 | $26.48 | 224 126 |
Feb 13, 2018 | $25.90 | $26.18 | $25.89 | $26.14 | 134 582 |
Feb 12, 2018 | $25.94 | $26.19 | $25.75 | $26.05 | 339 338 |
Feb 09, 2018 | $25.65 | $25.89 | $24.88 | $25.68 | 457 473 |
Feb 08, 2018 | $26.33 | $26.33 | $25.36 | $25.36 | 218 586 |
Feb 07, 2018 | $26.41 | $26.75 | $26.31 | $26.31 | 330 549 |
Feb 06, 2018 | $25.63 | $26.49 | $25.48 | $26.37 | 481 186 |
Feb 05, 2018 | $26.89 | $27.10 | $25.92 | $26.03 | 594 788 |
Feb 02, 2018 | $27.54 | $27.55 | $27.06 | $27.07 | 472 421 |
Feb 01, 2018 | $27.67 | $27.81 | $27.60 | $27.68 | 164 287 |
Jan 31, 2018 | $27.77 | $27.83 | $27.56 | $27.69 | 204 193 |
Jan 30, 2018 | $27.79 | $27.82 | $27.62 | $27.68 | 267 947 |
Jan 29, 2018 | $28.14 | $28.14 | $27.96 | $27.99 | 241 838 |
Jan 26, 2018 | $27.91 | $28.14 | $27.90 | $28.13 | 315 801 |
Jan 25, 2018 | $27.95 | $27.95 | $27.77 | $27.83 | 136 510 |
Jan 24, 2018 | $27.94 | $27.99 | $27.69 | $27.85 | 141 850 |
Jan 23, 2018 | $27.81 | $27.88 | $27.77 | $27.86 | 233 103 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCHK stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCHK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.