Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

SCHWAB 1000 INDEX SCHWAB 1000 INDEX ETF Price (Quote)

$51.10
-0.120 (-0.234%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $47.72 $51.35 Thursday, 16th May 2024 SCHK stock ended at $51.10. This is 0.234% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.548% from a day low at $51.07 to a day high of $51.35.
90 days $47.72 $51.35
52 weeks $39.42 $51.35

Historical SCHWAB 1000 INDEX ETF SCHWAB 1000 INDEX ETF prices

Date Open High Low Close Volume
Jan 05, 2018 $26.82 $26.90 $26.77 $26.89 165 930
Jan 04, 2018 $26.70 $26.78 $26.68 $26.73 205 179
Jan 03, 2018 $26.55 $26.63 $26.49 $26.61 216 352
Jan 02, 2018 $26.40 $26.45 $26.33 $26.45 172 237
Dec 29, 2017 $26.45 $26.45 $26.26 $26.26 135 081
Dec 28, 2017 $26.37 $26.37 $26.37 $26.37 0
Dec 27, 2017 $26.33 $26.35 $26.28 $26.31 115 157
Dec 26, 2017 $26.37 $26.37 $26.28 $26.30 106 072
Dec 22, 2017 $26.32 $26.32 $26.30 $26.30 24 152
Dec 21, 2017 $26.36 $26.41 $26.31 $26.33 127 184
Dec 20, 2017 $26.30 $26.43 $26.23 $26.28 213 220
Dec 19, 2017 $26.30 $26.48 $26.29 $26.30 126 525
Dec 18, 2017 $26.40 $26.45 $26.37 $26.39 212 576
Dec 15, 2017 $26.30 $26.35 $26.17 $26.28 114 525
Dec 14, 2017 $26.24 $26.24 $26.07 $26.07 132 798
Dec 13, 2017 $26.27 $26.27 $26.16 $26.16 141 545
Dec 12, 2017 $26.20 $26.24 $26.16 $26.17 196 945
Dec 11, 2017 $26.10 $26.15 $26.08 $26.15 122 595
Dec 08, 2017 $26.04 $26.08 $26.01 $26.08 76 712
Dec 07, 2017 $25.87 $25.96 $25.83 $25.93 106 540
Dec 06, 2017 $25.88 $25.88 $25.80 $25.83 155 887
Dec 05, 2017 $26.00 $26.04 $25.83 $25.86 92 311
Dec 04, 2017 $26.21 $26.23 $25.96 $25.96 284 445
Dec 01, 2017 $26.04 $26.06 $25.60 $25.99 156 152
Nov 30, 2017 $25.94 $26.13 $25.86 $26.05 164 706

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCHK stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCHK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SCHWAB 1000 INDEX ETF SCHWAB 1000 INDEX ETF

The Schwab 1000 Index is a float-adjusted market capitalization weighted index that includes the 1,000 largest stocks of publicly traded companies in the United States, with size being determined by market capitalization (total market value of all shares outstanding). It is the fund's policy that under normal circumstances it will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in stocks... SCHK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT