NYSEARCA:SCHK

Schwab 1000 Index Etf Schwab 1000 Index Etf ETF Price (Quote)

etoro logo Buy SCHK
*Your capital is at risk
$36.01
-0.120 (-0.332%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $34.81 $36.63 Monday, 22nd Jun 2026 SCHK stock ended at $36.01. This is 0.332% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0.90% from a day low at $35.95 to a day high of $36.27.
90 days $30.30 $36.63
52 weeks $28.65 $36.63

Historical SCHWAB 1000 INDEX ETF SCHWAB 1000 INDEX ETF prices

Date Open High Low Close Volume
Jun 22, 2026 $36.16 $36.27 $35.95 $36.01 588 745
Jun 18, 2026 $36.16 $36.18 $35.97 $36.13 670 212
Jun 17, 2026 $36.23 $36.27 $35.66 $35.74 1 693 066
Jun 16, 2026 $36.36 $36.44 $36.16 $36.18 530 590
Jun 15, 2026 $36.28 $36.49 $36.25 $36.39 675 333
Jun 12, 2026 $35.71 $35.91 $35.47 $35.78 870 914
Jun 11, 2026 $35.12 $35.68 $34.94 $35.59 1 095 946
Jun 10, 2026 $35.35 $35.59 $34.95 $34.97 982 062
Jun 09, 2026 $35.84 $36.01 $34.81 $35.53 1 209 544
Jun 08, 2026 $35.79 $35.91 $35.58 $35.61 2 269 476
Jun 05, 2026 $36.25 $36.27 $35.43 $35.52 1 344 253
Jun 04, 2026 $36.21 $36.55 $36.21 $36.50 551 603
Jun 03, 2026 $36.56 $36.56 $36.31 $36.32 748 712
Jun 02, 2026 $36.47 $36.63 $36.45 $36.59 453 391
Jun 01, 2026 $36.34 $36.60 $36.31 $36.50 1 069 430
May 29, 2026 $36.37 $36.48 $36.32 $36.40 1 044 328
May 28, 2026 $36.07 $36.34 $36.05 $36.31 580 285
May 27, 2026 $36.15 $36.16 $36.01 $36.10 824 935
May 26, 2026 $36.07 $36.18 $36.01 $36.10 567 676
May 22, 2026 $35.84 $36.00 $35.80 $35.84 938 549
May 21, 2026 $35.48 $35.79 $35.43 $35.69 1 768 304
May 20, 2026 $35.32 $35.64 $35.25 $35.63 902 300
May 19, 2026 $35.28 $35.41 $35.11 $35.23 1 031 800
May 18, 2026 $35.52 $35.60 $35.22 $35.45 729 148
May 15, 2026 $35.65 $35.69 $35.44 $35.49 567 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCHK stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCHK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SCHWAB 1000 INDEX ETF SCHWAB 1000 INDEX ETF
The Schwab 1000 Index is a float-adjusted market capitalization weighted index that includes the 1,000 largest stocks of publicly traded companies in the United States, with size being determined by market capitalization (total market value of all shares outstanding). It is the fund's policy that under normal circumstances it will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in stocks...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE