14-day Premium Trial Subscription Try For FreeTry Free

SCHWAB 1000 INDEX SCHWAB 1000 INDEX ETF Price (Quote)

$51.13
+0.0300 (+0.0587%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $47.72 $51.35 Friday, 17th May 2024 SCHK stock ended at $51.13. This is 0.0587% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.334% from a day low at $50.97 to a day high of $51.14.
90 days $47.72 $51.35
52 weeks $39.42 $51.35

Historical SCHWAB 1000 INDEX ETF SCHWAB 1000 INDEX ETF prices

Date Open High Low Close Volume
Sep 07, 2023 $42.76 $43.01 $42.76 $42.94 127 771
Sep 06, 2023 $43.28 $43.31 $42.90 $43.08 145 293
Sep 05, 2023 $43.54 $43.55 $43.38 $43.39 82 171
Sep 01, 2023 $43.76 $43.77 $43.48 $43.60 73 671
Aug 31, 2023 $43.60 $43.71 $43.48 $43.49 139 829
Aug 30, 2023 $43.36 $43.57 $43.31 $43.51 134 362
Aug 29, 2023 $42.67 $43.35 $42.67 $43.32 123 038
Aug 28, 2023 $42.64 $42.76 $42.54 $42.69 95 013
Aug 25, 2023 $42.28 $42.56 $41.96 $42.42 106 458
Aug 24, 2023 $42.89 $42.91 $42.16 $42.16 126 970
Aug 23, 2023 $42.33 $42.78 $42.33 $42.74 144 434
Aug 22, 2023 $42.57 $42.57 $42.21 $42.26 136 707
Aug 21, 2023 $42.18 $42.43 $42.03 $42.36 229 653
Aug 18, 2023 $41.76 $42.19 $41.71 $42.10 194 336
Aug 17, 2023 $42.55 $42.57 $42.05 $42.07 132 155
Aug 16, 2023 $42.72 $42.86 $42.41 $42.41 175 391
Aug 15, 2023 $43.07 $43.11 $42.69 $42.76 144 792
Aug 14, 2023 $42.95 $43.24 $42.88 $43.23 169 364
Aug 11, 2023 $42.89 $43.12 $42.83 $43.00 246 101
Aug 10, 2023 $43.29 $43.59 $42.96 $43.06 185 179
Aug 09, 2023 $43.40 $43.36 $42.98 $43.03 170 979
Aug 08, 2023 $43.28 $43.37 $42.99 $43.32 155 331
Aug 07, 2023 $43.36 $43.55 $43.30 $43.53 103 744
Aug 04, 2023 $43.57 $43.76 $43.14 $43.17 147 617
Aug 03, 2023 $43.32 $43.56 $43.24 $43.37 143 940

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCHK stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCHK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SCHWAB 1000 INDEX ETF SCHWAB 1000 INDEX ETF

The Schwab 1000 Index is a float-adjusted market capitalization weighted index that includes the 1,000 largest stocks of publicly traded companies in the United States, with size being determined by market capitalization (total market value of all shares outstanding). It is the fund's policy that under normal circumstances it will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in stocks... SCHK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT