NYSEARCA:SCHK
SCHWAB 1000 INDEX SCHWAB 1000 INDEX ETF Price (Quote)
$51.13
+0.0300 (+0.0587%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.72 | $51.35 | Friday, 17th May 2024 SCHK stock ended at $51.13. This is 0.0587% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.334% from a day low at $50.97 to a day high of $51.14. |
90 days | $47.72 | $51.35 | |
52 weeks | $39.42 | $51.35 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $42.15 | $42.17 | $41.58 | $41.80 | 147 727 |
Oct 11, 2023 | $42.07 | $42.13 | $41.83 | $42.13 | 127 554 |
Oct 10, 2023 | $41.79 | $42.19 | $41.74 | $41.93 | 115 831 |
Oct 09, 2023 | $41.26 | $41.76 | $41.21 | $41.72 | 88 511 |
Oct 06, 2023 | $40.70 | $41.59 | $40.60 | $41.43 | 185 576 |
Oct 05, 2023 | $40.90 | $41.03 | $40.63 | $40.92 | 127 557 |
Oct 04, 2023 | $40.74 | $41.02 | $40.57 | $40.99 | 119 871 |
Oct 03, 2023 | $41.03 | $41.14 | $40.54 | $40.68 | 152 144 |
Oct 02, 2023 | $41.21 | $41.37 | $40.98 | $41.23 | 107 587 |
Sep 29, 2023 | $41.69 | $41.70 | $41.19 | $41.30 | 75 208 |
Sep 28, 2023 | $41.08 | $41.54 | $41.04 | $41.40 | 74 600 |
Sep 27, 2023 | $41.20 | $41.28 | $40.77 | $41.11 | 226 660 |
Sep 26, 2023 | $41.42 | $41.47 | $41.02 | $41.08 | 182 763 |
Sep 25, 2023 | $41.41 | $41.68 | $41.39 | $41.67 | 180 337 |
Sep 22, 2023 | $41.72 | $41.86 | $41.50 | $41.50 | 153 070 |
Sep 21, 2023 | $42.09 | $42.09 | $41.61 | $41.63 | 175 520 |
Sep 20, 2023 | $42.83 | $42.88 | $42.31 | $42.31 | 104 328 |
Sep 19, 2023 | $42.90 | $42.91 | $42.61 | $42.85 | 126 947 |
Sep 18, 2023 | $42.96 | $43.09 | $42.87 | $42.97 | 140 885 |
Sep 15, 2023 | $43.36 | $43.33 | $42.91 | $42.96 | 128 997 |
Sep 14, 2023 | $43.31 | $43.51 | $43.22 | $43.45 | 115 078 |
Sep 13, 2023 | $43.09 | $43.21 | $43.00 | $43.08 | 179 419 |
Sep 12, 2023 | $43.19 | $43.30 | $43.02 | $43.06 | 89 752 |
Sep 11, 2023 | $43.28 | $43.32 | $43.13 | $43.31 | 138 209 |
Sep 08, 2023 | $42.98 | $43.16 | $42.94 | $43.00 | 126 468 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCHK stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCHK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.