NYSEARCA:SCHK
SCHWAB 1000 INDEX SCHWAB 1000 INDEX ETF Price (Quote)
$51.10
-0.120 (-0.234%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.72 | $51.35 | Thursday, 16th May 2024 SCHK stock ended at $51.10. This is 0.234% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.548% from a day low at $51.07 to a day high of $51.35. |
90 days | $47.72 | $51.35 | |
52 weeks | $39.42 | $51.35 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | $49.86 | $50.22 | $49.53 | $50.11 | 194 692 |
Apr 10, 2024 | $49.68 | $49.93 | $49.54 | $49.75 | 296 491 |
Apr 09, 2024 | $50.38 | $50.39 | $49.79 | $50.25 | 208 280 |
Apr 08, 2024 | $50.25 | $50.33 | $50.13 | $50.20 | 139 615 |
Apr 05, 2024 | $49.78 | $50.34 | $49.73 | $50.17 | 254 872 |
Apr 04, 2024 | $50.62 | $50.69 | $49.62 | $49.64 | 278 370 |
Apr 03, 2024 | $50.07 | $50.39 | $50.07 | $50.27 | 286 268 |
Apr 02, 2024 | $50.13 | $50.18 | $49.95 | $50.15 | 290 805 |
Apr 01, 2024 | $50.74 | $50.74 | $50.42 | $50.56 | 249 387 |
Mar 28, 2024 | $50.63 | $50.76 | $50.61 | $50.67 | 173 707 |
Mar 27, 2024 | $50.48 | $50.63 | $50.28 | $50.62 | 165 755 |
Mar 26, 2024 | $50.46 | $50.46 | $50.17 | $50.19 | 243 660 |
Mar 25, 2024 | $50.30 | $50.40 | $50.29 | $50.30 | 158 558 |
Mar 22, 2024 | $50.54 | $50.54 | $50.39 | $50.43 | 282 260 |
Mar 21, 2024 | $50.65 | $50.71 | $50.51 | $50.51 | 191 021 |
Mar 20, 2024 | $49.87 | $50.35 | $49.80 | $50.34 | 261 232 |
Mar 19, 2024 | $49.60 | $50.01 | $49.55 | $50.01 | 138 786 |
Mar 18, 2024 | $49.84 | $49.94 | $49.68 | $49.71 | 127 234 |
Mar 15, 2024 | $49.45 | $49.62 | $49.32 | $49.44 | 236 424 |
Mar 14, 2024 | $50.05 | $50.05 | $49.47 | $49.76 | 180 285 |
Mar 13, 2024 | $50.00 | $50.05 | $49.78 | $49.93 | 258 631 |
Mar 12, 2024 | $49.70 | $50.03 | $49.43 | $49.98 | 254 999 |
Mar 11, 2024 | $49.40 | $49.52 | $49.22 | $49.47 | 316 681 |
Mar 08, 2024 | $49.95 | $50.19 | $49.48 | $49.54 | 495 364 |
Mar 07, 2024 | $49.65 | $49.93 | $49.60 | $49.85 | 369 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCHK stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCHK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.