NYSEARCA:SCHK
SCHWAB 1000 INDEX SCHWAB 1000 INDEX ETF Price (Quote)
$51.13
+0.0300 (+0.0587%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.72 | $51.35 | Friday, 17th May 2024 SCHK stock ended at $51.13. This is 0.0587% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.334% from a day low at $50.97 to a day high of $51.14. |
90 days | $47.72 | $51.35 | |
52 weeks | $39.42 | $51.35 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $43.27 | $43.38 | $43.17 | $43.33 | 193 662 |
Nov 15, 2023 | $43.38 | $43.52 | $43.27 | $43.35 | 93 865 |
Nov 14, 2023 | $42.98 | $43.36 | $42.97 | $43.26 | 175 784 |
Nov 13, 2023 | $42.24 | $42.44 | $42.18 | $42.37 | 132 887 |
Nov 10, 2023 | $41.90 | $42.41 | $41.80 | $42.37 | 111 071 |
Nov 09, 2023 | $42.20 | $42.20 | $41.72 | $41.76 | 106 787 |
Nov 08, 2023 | $42.10 | $42.16 | $41.88 | $42.08 | 125 702 |
Nov 07, 2023 | $41.92 | $42.13 | $41.86 | $42.08 | 142 916 |
Nov 06, 2023 | $41.92 | $42.02 | $41.75 | $41.94 | 166 622 |
Nov 03, 2023 | $41.71 | $42.04 | $41.70 | $41.90 | 147 636 |
Nov 02, 2023 | $41.06 | $41.47 | $41.06 | $41.47 | 142 956 |
Nov 01, 2023 | $40.34 | $40.73 | $40.31 | $40.65 | 214 124 |
Oct 31, 2023 | $40.03 | $40.28 | $39.87 | $40.24 | 88 150 |
Oct 30, 2023 | $39.81 | $40.08 | $39.67 | $39.98 | 159 463 |
Oct 27, 2023 | $39.89 | $39.91 | $39.42 | $39.52 | 181 811 |
Oct 26, 2023 | $40.08 | $40.16 | $39.63 | $39.75 | 262 125 |
Oct 25, 2023 | $40.59 | $40.59 | $40.14 | $40.19 | 125 315 |
Oct 24, 2023 | $40.71 | $40.91 | $40.55 | $40.80 | 138 994 |
Oct 23, 2023 | $40.41 | $40.86 | $40.26 | $40.50 | 150 739 |
Oct 20, 2023 | $41.05 | $41.07 | $40.57 | $40.58 | 128 464 |
Oct 19, 2023 | $41.53 | $41.71 | $41.02 | $41.10 | 114 798 |
Oct 18, 2023 | $41.89 | $41.95 | $41.38 | $41.48 | 132 033 |
Oct 17, 2023 | $41.74 | $42.24 | $41.74 | $42.08 | 116 380 |
Oct 16, 2023 | $41.77 | $42.12 | $41.77 | $42.02 | 120 534 |
Oct 13, 2023 | $41.94 | $42.05 | $41.47 | $41.57 | 128 813 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCHK stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCHK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.