NASDAQ:SCHL
Scholastic Corporation Stock Price (Quote)
$35.78
+0.160 (+0.449%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.63 | $38.03 | Wednesday, 1st May 2024 SCHL stock ended at $35.78. This is 0.449% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.03% from a day low at $35.49 to a day high of $36.21. |
| 90 days | $34.63 | $40.75 | |
| 52 weeks | $32.51 | $45.98 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $35.79 | $36.21 | $35.49 | $35.78 | 116 271 |
| Apr 30, 2024 | $35.88 | $35.88 | $35.49 | $35.62 | 93 725 |
| Apr 29, 2024 | $36.36 | $36.75 | $36.10 | $36.15 | 88 898 |
| Apr 26, 2024 | $36.24 | $36.51 | $36.12 | $36.42 | 73 817 |
| Apr 25, 2024 | $36.41 | $36.43 | $35.80 | $36.08 | 104 037 |
| Apr 24, 2024 | $36.53 | $36.79 | $36.38 | $36.73 | 131 161 |
| Apr 23, 2024 | $35.77 | $36.88 | $35.77 | $36.54 | 172 532 |
| Apr 22, 2024 | $35.69 | $36.17 | $35.56 | $35.61 | 133 109 |
| Apr 19, 2024 | $34.65 | $35.75 | $34.65 | $35.68 | 154 904 |
| Apr 18, 2024 | $34.85 | $35.06 | $34.63 | $34.83 | 118 842 |
| Apr 17, 2024 | $35.24 | $35.52 | $34.72 | $34.73 | 150 042 |
| Apr 16, 2024 | $35.21 | $35.31 | $34.94 | $35.16 | 101 778 |
| Apr 15, 2024 | $35.97 | $35.97 | $35.07 | $35.23 | 142 883 |
| Apr 12, 2024 | $36.03 | $36.55 | $35.66 | $35.76 | 114 664 |
| Apr 11, 2024 | $36.00 | $36.41 | $35.79 | $36.35 | 127 577 |
| Apr 10, 2024 | $36.53 | $36.53 | $35.58 | $35.76 | 126 650 |
| Apr 09, 2024 | $36.32 | $36.98 | $36.10 | $36.91 | 136 996 |
| Apr 08, 2024 | $36.38 | $36.65 | $36.10 | $36.14 | 109 978 |
| Apr 05, 2024 | $36.38 | $36.59 | $36.24 | $36.48 | 108 878 |
| Apr 04, 2024 | $36.34 | $36.89 | $36.13 | $36.25 | 165 925 |
| Apr 03, 2024 | $36.39 | $36.58 | $36.23 | $36.29 | 105 142 |
| Apr 02, 2024 | $36.38 | $36.50 | $36.01 | $36.50 | 204 851 |
| Apr 01, 2024 | $38.03 | $38.03 | $36.63 | $36.67 | 161 685 |
| Mar 28, 2024 | $38.26 | $38.42 | $37.67 | $37.71 | 183 626 |
| Mar 27, 2024 | $38.77 | $38.77 | $37.85 | $38.26 | 171 017 |
