14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $34.63 $37.21 Friday, 17th May 2024 SCHL stock ended at $37.18. This is 2.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.03% from a day low at $36.12 to a day high of $37.21.
90 days $34.63 $40.71
52 weeks $32.51 $45.98

Historical Scholastic Corporation prices

Date Open High Low Close Volume
Oct 28, 2016 $38.08 $38.31 $37.95 $38.02 89 500
Oct 27, 2016 $38.07 $38.11 $37.99 $38.06 99 500
Oct 26, 2016 $38.00 $38.42 $38.00 $37.92 72 200
Oct 25, 2016 $38.63 $38.78 $38.02 $37.94 88 700
Oct 24, 2016 $38.51 $39.06 $38.41 $38.56 90 700
Oct 21, 2016 $38.04 $38.37 $37.25 $38.11 67 900
Oct 20, 2016 $38.08 $38.40 $37.98 $38.17 146 900
Oct 19, 2016 $38.11 $38.42 $37.98 $37.93 124 700
Oct 18, 2016 $38.34 $38.43 $37.99 $37.86 65 000
Oct 17, 2016 $37.82 $38.07 $37.82 $37.82 109 900
Oct 14, 2016 $38.11 $38.28 $37.95 $37.85 74 400
Oct 13, 2016 $38.32 $38.32 $37.91 $37.87 128 000
Oct 12, 2016 $38.10 $38.59 $38.06 $38.39 98 900
Oct 11, 2016 $38.18 $38.23 $37.96 $37.91 106 200
Oct 10, 2016 $38.20 $38.50 $38.09 $38.26 49 700
Oct 07, 2016 $38.67 $38.67 $37.99 $37.85 104 700
Oct 06, 2016 $38.31 $38.67 $38.12 $38.43 73 900
Oct 05, 2016 $38.55 $38.55 $38.23 $38.17 75 600
Oct 04, 2016 $39.48 $39.68 $38.31 $38.21 87 200
Oct 03, 2016 $39.14 $39.61 $38.84 $39.31 158 200
Sep 30, 2016 $38.45 $39.51 $38.44 $39.20 211 300
Sep 29, 2016 $38.05 $38.42 $38.05 $38.20 138 900
Sep 28, 2016 $38.33 $38.42 $37.96 $38.09 117 900
Sep 27, 2016 $38.12 $38.23 $37.98 $38.01 128 900
Sep 26, 2016 $38.14 $38.30 $37.92 $37.89 106 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCHL stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCHL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Scholastic Corporation

Scholastic Scholastic Corporation publishes and distributes children's books worldwide. It operates in three segments: Children's Book Publishing and Distribution, Education, and International. The Children's Book Publishing and Distribution segment publishes and distributes children's books, e-books, media, and interactive products through its school book club and school book fair channels, as well as through its trade channel. Its original publications in... SCHL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT