NASDAQ:SCHL
Scholastic Corporation Stock Price (Quote)
$36.15
+0.200 (+0.556%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.63 | $36.98 | Friday, 3rd May 2024 SCHL stock ended at $36.15. This is 0.556% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $35.81 to a day high of $36.32. |
| 90 days | $34.63 | $40.75 | |
| 52 weeks | $32.51 | $45.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $34.19 | $34.21 | $33.62 | $33.65 | 306 100 |
| Feb 04, 2016 | $34.27 | $34.87 | $33.89 | $34.26 | 204 400 |
| Feb 03, 2016 | $34.16 | $34.60 | $33.80 | $34.34 | 359 100 |
| Feb 02, 2016 | $33.88 | $34.17 | $33.65 | $33.95 | 231 900 |
| Feb 01, 2016 | $34.02 | $34.42 | $33.88 | $34.19 | 137 700 |
| Jan 29, 2016 | $33.79 | $34.36 | $33.79 | $34.33 | 337 100 |
| Jan 28, 2016 | $33.87 | $33.87 | $33.46 | $33.69 | 227 400 |
| Jan 27, 2016 | $33.63 | $33.85 | $33.41 | $33.63 | 324 900 |
| Jan 26, 2016 | $33.76 | $33.78 | $33.45 | $33.58 | 312 900 |
| Jan 25, 2016 | $33.90 | $34.12 | $33.45 | $33.39 | 406 100 |
| Jan 22, 2016 | $33.96 | $34.42 | $33.33 | $33.68 | 680 200 |
| Jan 21, 2016 | $32.04 | $34.94 | $30.34 | $33.49 | 2 401 700 |
| Jan 20, 2016 | $38.02 | $38.22 | $37.32 | $37.44 | 755 600 |
| Jan 19, 2016 | $38.50 | $38.60 | $38.05 | $37.98 | 592 100 |
| Jan 15, 2016 | $37.83 | $38.61 | $37.83 | $38.19 | 599 100 |
| Jan 14, 2016 | $38.36 | $39.00 | $38.10 | $38.41 | 396 400 |
| Jan 13, 2016 | $38.70 | $38.82 | $38.18 | $38.06 | 565 500 |
| Jan 12, 2016 | $38.19 | $38.70 | $38.07 | $38.36 | 418 100 |
| Jan 11, 2016 | $37.99 | $38.01 | $37.55 | $37.69 | 425 200 |
| Jan 08, 2016 | $37.96 | $38.13 | $37.70 | $37.54 | 212 000 |
| Jan 07, 2016 | $38.03 | $38.14 | $37.66 | $37.52 | 789 800 |
| Jan 06, 2016 | $38.40 | $38.75 | $38.02 | $38.03 | 413 500 |
| Jan 05, 2016 | $38.68 | $38.85 | $38.35 | $38.40 | 227 500 |
