NASDAQ:SCHL
Scholastic Corporation Stock Price (Quote)
$36.15
+0.200 (+0.556%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.63 | $36.98 | Friday, 3rd May 2024 SCHL stock ended at $36.15. This is 0.556% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $35.81 to a day high of $36.32. |
| 90 days | $34.63 | $40.75 | |
| 52 weeks | $32.51 | $45.98 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $35.59 | $35.95 | $35.37 | $35.78 | 93 100 |
| Mar 11, 2016 | $35.11 | $35.70 | $35.04 | $35.70 | 127 800 |
| Mar 10, 2016 | $35.23 | $35.56 | $34.82 | $34.98 | 181 500 |
| Mar 09, 2016 | $35.11 | $35.36 | $35.07 | $35.14 | 117 400 |
| Mar 08, 2016 | $35.12 | $35.40 | $34.98 | $35.02 | 127 700 |
| Mar 07, 2016 | $34.91 | $35.52 | $34.91 | $35.27 | 144 500 |
| Mar 04, 2016 | $35.29 | $35.29 | $34.92 | $35.04 | 222 200 |
| Mar 03, 2016 | $34.97 | $35.42 | $34.94 | $35.21 | 221 000 |
| Mar 02, 2016 | $34.95 | $35.35 | $34.51 | $34.97 | 122 000 |
| Mar 01, 2016 | $35.24 | $35.35 | $34.87 | $34.96 | 193 300 |
| Feb 29, 2016 | $35.22 | $35.59 | $35.00 | $35.03 | 229 300 |
| Feb 26, 2016 | $35.19 | $35.54 | $35.00 | $35.25 | 150 200 |
| Feb 25, 2016 | $34.99 | $35.28 | $34.85 | $34.96 | 155 600 |
| Feb 24, 2016 | $34.71 | $35.08 | $34.57 | $35.06 | 170 900 |
| Feb 23, 2016 | $35.25 | $35.66 | $34.98 | $35.03 | 151 200 |
| Feb 22, 2016 | $35.27 | $36.27 | $34.96 | $35.36 | 220 200 |
| Feb 19, 2016 | $34.84 | $35.12 | $34.59 | $35.01 | 91 900 |
| Feb 18, 2016 | $35.35 | $35.35 | $34.81 | $34.91 | 93 400 |
| Feb 17, 2016 | $35.00 | $35.35 | $34.88 | $35.28 | 246 700 |
| Feb 16, 2016 | $33.95 | $34.84 | $33.95 | $34.76 | 196 900 |
| Feb 12, 2016 | $33.81 | $33.86 | $33.48 | $33.72 | 140 200 |
| Feb 11, 2016 | $33.05 | $33.71 | $33.05 | $33.54 | 139 900 |
| Feb 10, 2016 | $33.60 | $34.01 | $33.36 | $33.54 | 142 300 |
| Feb 09, 2016 | $33.18 | $33.73 | $33.13 | $33.47 | 186 600 |
| Feb 08, 2016 | $33.48 | $33.78 | $33.23 | $33.55 | 322 200 |
